Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
1.4624 USDT |
10,905.2700 LDO |
1.4700 USDT |
1.4450 USDT |
1.4480 USDT |
1.4480 USDT |
| 2022-10-08 |
1.4816 USDT |
6,787.9500 LDO |
1.4860 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2022-10-07 |
1.4882 USDT |
7,498.8700 LDO |
1.4930 USDT |
1.4590 USDT |
1.4780 USDT |
1.4880 USDT |
| 2022-10-06 |
1.5399 USDT |
10,500.4500 LDO |
1.5330 USDT |
1.4820 USDT |
1.4820 USDT |
1.4940 USDT |
| 2022-10-05 |
1.5278 USDT |
9,326.3800 LDO |
1.5610 USDT |
1.5000 USDT |
1.5070 USDT |
1.5170 USDT |
| 2022-10-04 |
1.5822 USDT |
11,504.8300 LDO |
1.5390 USDT |
1.5180 USDT |
1.5180 USDT |
1.5620 USDT |
| 2022-10-03 |
1.4946 USDT |
14,475.8000 LDO |
1.4250 USDT |
1.4200 USDT |
1.4400 USDT |
1.5300 USDT |
| 2022-10-02 |
1.4789 USDT |
4,212.2600 LDO |
1.5090 USDT |
1.4400 USDT |
1.4630 USDT |
1.4400 USDT |
| 2022-10-01 |
1.5333 USDT |
5,793.2700 LDO |
1.5550 USDT |
1.4980 USDT |
1.5090 USDT |
1.5110 USDT |
| 2022-09-30 |
1.6021 USDT |
11,109.2300 LDO |
1.6110 USDT |
1.5630 USDT |
1.5640 USDT |
1.5640 USDT |
| 2022-09-29 |
1.5966 USDT |
6,373.0700 LDO |
1.6120 USDT |
1.5550 USDT |
1.5590 USDT |
1.5840 USDT |
| 2022-09-28 |
1.6012 USDT |
12,131.2300 LDO |
1.6040 USDT |
1.5280 USDT |
1.5320 USDT |
1.6300 USDT |
| 2022-09-27 |
1.6685 USDT |
25,836.3300 LDO |
1.6510 USDT |
1.5710 USDT |
1.5760 USDT |
1.5760 USDT |
| 2022-09-26 |
1.6052 USDT |
20,397.7800 LDO |
1.5760 USDT |
1.5400 USDT |
1.5570 USDT |
1.6300 USDT |
| 2022-09-25 |
1.6506 USDT |
6,111.1100 LDO |
1.6730 USDT |
1.5760 USDT |
1.5810 USDT |
1.5780 USDT |
| 2022-09-24 |
1.7207 USDT |
5,050.9600 LDO |
1.7490 USDT |
1.6730 USDT |
1.6730 USDT |
1.6730 USDT |
| 2022-09-23 |
1.7681 USDT |
13,984.6900 LDO |
1.8330 USDT |
1.6990 USDT |
1.7100 USDT |
1.7490 USDT |
| 2022-09-22 |
1.7998 USDT |
59,390.8300 LDO |
1.8070 USDT |
1.7460 USDT |
1.7610 USDT |
1.8220 USDT |
| 2022-09-21 |
1.8663 USDT |
60,784.5000 LDO |
1.7960 USDT |
1.7500 USDT |
1.7770 USDT |
1.8070 USDT |
| 2022-09-20 |
1.8083 USDT |
18,055.5700 LDO |
1.8150 USDT |
1.7700 USDT |
1.7710 USDT |
1.7700 USDT |
| 2022-09-19 |
1.7230 USDT |
30,751.2800 LDO |
1.7010 USDT |
1.6320 USDT |
1.6540 USDT |
1.8420 USDT |
| 2022-09-18 |
1.7992 USDT |
21,255.6900 LDO |
1.8910 USDT |
1.6860 USDT |
1.7120 USDT |
1.7120 USDT |
| 2022-09-17 |
1.8760 USDT |
63,207.1800 LDO |
1.8040 USDT |
1.7880 USDT |
1.7890 USDT |
1.8950 USDT |
| 2022-09-16 |
1.7567 USDT |
20,301.9000 LDO |
1.7050 USDT |
1.6750 USDT |
1.7000 USDT |
1.7690 USDT |
| 2022-09-15 |
1.9462 USDT |
107,487.4300 LDO |
1.8200 USDT |
1.6730 USDT |
1.6960 USDT |
1.6850 USDT |
| 2022-09-14 |
1.7788 USDT |
24,196.8800 LDO |
1.8240 USDT |
1.6670 USDT |
1.6980 USDT |
1.8070 USDT |
| 2022-09-13 |
1.8701 USDT |
48,060.9700 LDO |
1.9870 USDT |
1.7830 USDT |
1.7950 USDT |
1.8120 USDT |
| 2022-09-12 |
2.0372 USDT |
12,339.2000 LDO |
2.0510 USDT |
1.9670 USDT |
1.9860 USDT |
1.9860 USDT |
| 2022-09-11 |
2.0884 USDT |
18,260.1900 LDO |
2.1060 USDT |
2.0260 USDT |
2.0320 USDT |
2.0660 USDT |
| 2022-09-10 |
2.0643 USDT |
35,091.5000 LDO |
2.0430 USDT |
1.9420 USDT |
1.9810 USDT |
2.1170 USDT |
| 2022-09-09 |
2.0484 USDT |
58,567.5800 LDO |
1.8890 USDT |
1.8880 USDT |
1.8990 USDT |
2.0560 USDT |
| 2022-09-08 |
1.9237 USDT |
17,512.7700 LDO |
1.9600 USDT |
1.8570 USDT |
1.8740 USDT |
1.8840 USDT |
| 2022-09-07 |
1.9700 USDT |
15,151.2100 LDO |
1.8540 USDT |
1.8030 USDT |
1.8040 USDT |
1.9470 USDT |
| 2022-09-06 |
2.0610 USDT |
21,824.2200 LDO |
2.0360 USDT |
1.8390 USDT |
1.8450 USDT |
1.8680 USDT |
| 2022-09-05 |
2.0370 USDT |
14,303.6100 LDO |
2.0640 USDT |
1.9180 USDT |
1.9430 USDT |
2.0500 USDT |
| 2022-09-04 |
2.0276 USDT |
21,225.7900 LDO |
1.9910 USDT |
1.9480 USDT |
1.9720 USDT |
2.0610 USDT |
| 2022-09-03 |
2.0318 USDT |
8,813.4500 LDO |
2.1600 USDT |
1.9870 USDT |
2.0010 USDT |
1.9910 USDT |
| 2022-09-02 |
2.1629 USDT |
47,890.9200 LDO |
2.0680 USDT |
2.0210 USDT |
2.0300 USDT |
2.1990 USDT |
| 2022-09-01 |
2.0330 USDT |
25,672.1200 LDO |
1.9860 USDT |
1.9350 USDT |
1.9430 USDT |
2.0920 USDT |
| 2022-08-31 |
1.9801 USDT |
61,547.8700 LDO |
1.8340 USDT |
1.8340 USDT |
1.8620 USDT |
1.9720 USDT |
| 2022-08-30 |
1.8264 USDT |
26,820.7300 LDO |
1.8580 USDT |
1.7150 USDT |
1.7530 USDT |
1.7840 USDT |
| 2022-08-29 |
1.8144 USDT |
36,742.7200 LDO |
1.5780 USDT |
1.5670 USDT |
1.5900 USDT |
1.8970 USDT |
| 2022-08-28 |
1.6605 USDT |
9,114.5100 LDO |
1.6240 USDT |
1.6020 USDT |
1.6230 USDT |
1.6160 USDT |
| 2022-08-27 |
1.6611 USDT |
8,308.0300 LDO |
1.7270 USDT |
1.5850 USDT |
1.6090 USDT |
1.6090 USDT |
| 2022-08-26 |
1.9325 USDT |
13,183.3900 LDO |
1.9720 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2022-08-25 |
2.0904 USDT |
25,490.2400 LDO |
2.2250 USDT |
1.9650 USDT |
2.0050 USDT |
2.0050 USDT |
| 2022-08-24 |
2.1780 USDT |
15,135.0000 LDO |
2.0970 USDT |
2.0620 USDT |
2.0670 USDT |
2.1920 USDT |
| 2022-08-23 |
2.1775 USDT |
17,735.9500 LDO |
2.1550 USDT |
2.0620 USDT |
2.0920 USDT |
2.1180 USDT |
| 2022-08-22 |
1.9601 USDT |
17,816.9900 LDO |
2.1330 USDT |
1.8840 USDT |
1.9160 USDT |
2.1910 USDT |
| 2022-08-21 |
2.2136 USDT |
29,283.7500 LDO |
1.8890 USDT |
1.8580 USDT |
1.8580 USDT |
2.1550 USDT |