Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4967 USDT |
122,072.1100 LDO |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.5670 USDT |
| 2023-01-22 |
2.2905 USDT |
55,629.2200 LDO |
2.3870 USDT |
2.1370 USDT |
2.2080 USDT |
2.2140 USDT |
| 2023-01-21 |
2.3747 USDT |
111,743.8700 LDO |
2.3240 USDT |
2.1880 USDT |
2.1890 USDT |
2.3680 USDT |
| 2023-01-20 |
2.1497 USDT |
39,030.0400 LDO |
1.9750 USDT |
1.9560 USDT |
1.9680 USDT |
2.3370 USDT |
| 2023-01-19 |
1.9440 USDT |
11,555.6600 LDO |
1.9920 USDT |
1.8700 USDT |
1.8950 USDT |
1.9470 USDT |
| 2023-01-18 |
2.0318 USDT |
69,981.2900 LDO |
2.0230 USDT |
1.9400 USDT |
1.9890 USDT |
1.9890 USDT |
| 2023-01-17 |
2.0884 USDT |
13,500.6200 LDO |
2.1400 USDT |
2.0190 USDT |
2.0310 USDT |
2.0460 USDT |
| 2023-01-16 |
2.1494 USDT |
41,312.6600 LDO |
2.2130 USDT |
2.0540 USDT |
2.1040 USDT |
2.1400 USDT |
| 2023-01-15 |
2.2485 USDT |
31,764.8900 LDO |
2.1240 USDT |
2.0900 USDT |
2.1280 USDT |
2.2270 USDT |
| 2023-01-14 |
2.1693 USDT |
54,372.7300 LDO |
2.0990 USDT |
2.0620 USDT |
2.0740 USDT |
2.1590 USDT |
| 2023-01-13 |
2.0488 USDT |
30,052.2500 LDO |
2.0530 USDT |
1.9140 USDT |
1.9340 USDT |
2.0920 USDT |
| 2023-01-12 |
1.8992 USDT |
134,116.7000 LDO |
1.8870 USDT |
0.4360 USDT |
1.7970 USDT |
2.0720 USDT |
| 2023-01-11 |
1.8449 USDT |
21,446.0800 LDO |
1.9460 USDT |
1.7630 USDT |
1.7770 USDT |
1.8960 USDT |
| 2023-01-10 |
1.9995 USDT |
14,900.2200 LDO |
1.9460 USDT |
1.8980 USDT |
1.9250 USDT |
1.9320 USDT |
| 2023-01-09 |
1.9112 USDT |
82,025.7600 LDO |
1.9780 USDT |
1.8530 USDT |
1.8580 USDT |
1.9210 USDT |
| 2023-01-08 |
1.8836 USDT |
257,139.8300 LDO |
1.4920 USDT |
1.4850 USDT |
1.4910 USDT |
1.9690 USDT |
| 2023-01-07 |
1.4984 USDT |
10,219.5300 LDO |
1.5120 USDT |
1.4770 USDT |
1.4850 USDT |
1.4900 USDT |
| 2023-01-06 |
1.4395 USDT |
53,936.3600 LDO |
1.3500 USDT |
1.2650 USDT |
1.2710 USDT |
1.5350 USDT |
| 2023-01-05 |
1.3696 USDT |
10,947.1700 LDO |
1.4010 USDT |
1.3380 USDT |
1.3380 USDT |
1.3420 USDT |
| 2023-01-04 |
1.3429 USDT |
68,801.4600 LDO |
1.1910 USDT |
1.1810 USDT |
1.1910 USDT |
1.3810 USDT |
| 2023-01-03 |
1.2320 USDT |
43,800.5000 LDO |
1.2110 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-01-02 |
1.1729 USDT |
87,254.2700 LDO |
1.0700 USDT |
1.0620 USDT |
1.0690 USDT |
1.2140 USDT |
| 2023-01-01 |
1.0616 USDT |
35,822.0000 LDO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
1.0780 USDT |
| 2022-12-31 |
0.9500 USDT |
19.0100 LDO |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9500 USDT |
| 2022-12-30 |
0.9503 USDT |
25.2600 LDO |
0.9680 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-29 |
0.9526 USDT |
1,253.0700 LDO |
0.9480 USDT |
0.9400 USDT |
0.9400 USDT |
0.9680 USDT |
| 2022-12-28 |
0.9767 USDT |
8,351.2600 LDO |
1.0230 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-27 |
1.0461 USDT |
3,624.7100 LDO |
1.0390 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-26 |
1.0281 USDT |
9,612.6900 LDO |
0.9770 USDT |
0.9770 USDT |
0.9830 USDT |
1.0390 USDT |
| 2022-12-25 |
0.9594 USDT |
2,318.2300 LDO |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9670 USDT |
| 2022-12-24 |
0.9394 USDT |
2,067.4100 LDO |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9370 USDT |
| 2022-12-23 |
0.9292 USDT |
94.8500 LDO |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.9290 USDT |
| 2022-12-22 |
0.9069 USDT |
1,286.7400 LDO |
0.9330 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-12-21 |
0.9551 USDT |
5,285.1200 LDO |
0.9840 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-12-20 |
0.9822 USDT |
191.7800 LDO |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9930 USDT |
| 2022-12-19 |
0.9691 USDT |
1,217.9100 LDO |
0.9940 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-18 |
0.9757 USDT |
2,434.6000 LDO |
0.9900 USDT |
0.9670 USDT |
0.9670 USDT |
0.9910 USDT |
| 2022-12-17 |
0.9941 USDT |
1,211.2000 LDO |
1.0380 USDT |
0.9780 USDT |
0.9780 USDT |
0.9920 USDT |
| 2022-12-16 |
1.0850 USDT |
1,999.0000 LDO |
1.1320 USDT |
1.0380 USDT |
1.0390 USDT |
1.0380 USDT |
| 2022-12-15 |
1.1356 USDT |
1,991.3100 LDO |
1.1320 USDT |
1.1110 USDT |
1.1110 USDT |
1.1250 USDT |
| 2022-12-14 |
1.1324 USDT |
1,407.3300 LDO |
1.1180 USDT |
1.1140 USDT |
1.1180 USDT |
1.1390 USDT |
| 2022-12-13 |
1.0840 USDT |
6,281.0500 LDO |
1.0640 USDT |
1.0350 USDT |
1.0410 USDT |
1.1200 USDT |
| 2022-12-12 |
1.0194 USDT |
7,142.2400 LDO |
1.0280 USDT |
0.9900 USDT |
0.9930 USDT |
1.0570 USDT |
| 2022-12-11 |
1.0374 USDT |
65.6400 LDO |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0250 USDT |
| 2022-12-10 |
1.0336 USDT |
1,755.1700 LDO |
1.0440 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-09 |
1.0345 USDT |
3,096.1400 LDO |
1.0380 USDT |
1.0300 USDT |
1.0300 USDT |
1.0440 USDT |
| 2022-12-08 |
1.0092 USDT |
1,255.5600 LDO |
1.0110 USDT |
0.9990 USDT |
1.0010 USDT |
1.0440 USDT |
| 2022-12-07 |
1.0259 USDT |
1,587.0600 LDO |
1.0550 USDT |
1.0050 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-12-06 |
1.0593 USDT |
985.6100 LDO |
1.0720 USDT |
1.0540 USDT |
1.0540 USDT |
1.0550 USDT |
| 2022-12-05 |
1.1143 USDT |
4,972.6800 LDO |
1.1030 USDT |
1.0700 USDT |
1.0700 USDT |
1.0720 USDT |