Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.1021 USDT |
1,191.7100 LDO |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.1030 USDT |
| 2022-12-03 |
1.1130 USDT |
1,154.5000 LDO |
1.1250 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-02 |
1.1105 USDT |
4,080.5400 LDO |
1.1020 USDT |
1.0840 USDT |
1.0870 USDT |
1.1250 USDT |
| 2022-12-01 |
1.1184 USDT |
574.0500 LDO |
1.1400 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-11-30 |
1.1374 USDT |
1,255.2400 LDO |
1.1170 USDT |
1.1170 USDT |
1.1190 USDT |
1.1440 USDT |
| 2022-11-29 |
1.1034 USDT |
4,351.9900 LDO |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.1060 USDT |
| 2022-11-28 |
1.0497 USDT |
1,737.3400 LDO |
1.0700 USDT |
1.0210 USDT |
1.0260 USDT |
1.0700 USDT |
| 2022-11-27 |
1.0936 USDT |
1,645.7100 LDO |
1.0870 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2022-11-26 |
1.1100 USDT |
3,734.8100 LDO |
1.1150 USDT |
1.0810 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-11-25 |
1.1176 USDT |
2,264.6400 LDO |
1.1300 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-11-24 |
1.1368 USDT |
2,924.4800 LDO |
1.1710 USDT |
1.1240 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-11-23 |
1.1435 USDT |
4,342.1700 LDO |
1.1230 USDT |
1.1100 USDT |
1.1100 USDT |
1.1540 USDT |
| 2022-11-22 |
1.1207 USDT |
5,827.7100 LDO |
1.1200 USDT |
1.0520 USDT |
1.0520 USDT |
1.1230 USDT |
| 2022-11-21 |
1.0937 USDT |
1,049.1100 LDO |
1.1000 USDT |
1.0540 USDT |
1.0540 USDT |
1.1040 USDT |
| 2022-11-20 |
1.1617 USDT |
2,322.2000 LDO |
1.2050 USDT |
1.1000 USDT |
1.1020 USDT |
1.1000 USDT |
| 2022-11-19 |
1.1915 USDT |
3,628.4700 LDO |
1.2050 USDT |
1.1770 USDT |
1.1790 USDT |
1.2050 USDT |
| 2022-11-18 |
1.2495 USDT |
5,257.3100 LDO |
1.2480 USDT |
1.2230 USDT |
1.2230 USDT |
1.2250 USDT |
| 2022-11-17 |
1.2260 USDT |
10,490.5100 LDO |
1.2250 USDT |
1.1700 USDT |
1.1700 USDT |
1.2500 USDT |
| 2022-11-16 |
1.2194 USDT |
16,369.6200 LDO |
1.1870 USDT |
1.1700 USDT |
1.1700 USDT |
1.2100 USDT |
| 2022-11-15 |
1.1881 USDT |
4,620.1700 LDO |
1.1380 USDT |
1.1250 USDT |
1.1250 USDT |
1.2070 USDT |
| 2022-11-14 |
1.0770 USDT |
21,674.5300 LDO |
1.0380 USDT |
0.9780 USDT |
0.9940 USDT |
1.1200 USDT |
| 2022-11-13 |
1.0688 USDT |
4,505.8700 LDO |
1.1040 USDT |
1.0540 USDT |
1.0540 USDT |
1.0540 USDT |
| 2022-11-12 |
1.1002 USDT |
6,798.8400 LDO |
1.1650 USDT |
1.0700 USDT |
1.0710 USDT |
1.0860 USDT |
| 2022-11-11 |
1.1853 USDT |
13,350.7200 LDO |
1.1870 USDT |
1.1190 USDT |
1.1520 USDT |
1.1780 USDT |
| 2022-11-10 |
1.1109 USDT |
12,313.6300 LDO |
0.9230 USDT |
0.9230 USDT |
0.9230 USDT |
1.2090 USDT |
| 2022-11-09 |
1.0979 USDT |
92,128.7600 LDO |
1.2910 USDT |
0.8810 USDT |
0.9040 USDT |
0.9040 USDT |
| 2022-11-08 |
1.3853 USDT |
109,357.0300 LDO |
1.6780 USDT |
1.2420 USDT |
1.3040 USDT |
1.2960 USDT |
| 2022-11-07 |
1.6195 USDT |
13,230.4800 LDO |
1.5860 USDT |
1.5590 USDT |
1.5780 USDT |
1.6760 USDT |
| 2022-11-06 |
1.6627 USDT |
10,526.5200 LDO |
1.6820 USDT |
1.5910 USDT |
1.6150 USDT |
1.5930 USDT |
| 2022-11-05 |
1.7358 USDT |
18,376.0500 LDO |
1.7690 USDT |
1.6750 USDT |
1.6900 USDT |
1.7030 USDT |
| 2022-11-04 |
1.7243 USDT |
14,526.0200 LDO |
1.6230 USDT |
1.6000 USDT |
1.6020 USDT |
1.7500 USDT |
| 2022-11-03 |
1.5414 USDT |
31,684.4300 LDO |
1.5210 USDT |
1.5070 USDT |
1.5190 USDT |
1.6000 USDT |
| 2022-11-02 |
1.4957 USDT |
11,131.4800 LDO |
1.4920 USDT |
1.4460 USDT |
1.4470 USDT |
1.5120 USDT |
| 2022-11-01 |
1.4952 USDT |
30,103.9800 LDO |
1.5250 USDT |
1.4610 USDT |
1.4750 USDT |
1.4850 USDT |
| 2022-10-31 |
1.5269 USDT |
8,821.0100 LDO |
1.5580 USDT |
1.4980 USDT |
1.5060 USDT |
1.5240 USDT |
| 2022-10-30 |
1.6044 USDT |
8,600.1600 LDO |
1.6420 USDT |
1.5100 USDT |
1.5560 USDT |
1.5560 USDT |
| 2022-10-29 |
1.6813 USDT |
11,253.8700 LDO |
1.6900 USDT |
1.6190 USDT |
1.6330 USDT |
1.6330 USDT |
| 2022-10-28 |
1.6461 USDT |
10,163.5400 LDO |
1.6420 USDT |
1.5950 USDT |
1.6140 USDT |
1.6780 USDT |
| 2022-10-27 |
1.6820 USDT |
6,570.6700 LDO |
1.7100 USDT |
1.6210 USDT |
1.6330 USDT |
1.6330 USDT |
| 2022-10-26 |
1.7035 USDT |
12,291.9400 LDO |
1.6560 USDT |
1.6490 USDT |
1.6720 USDT |
1.7080 USDT |
| 2022-10-25 |
1.5499 USDT |
11,422.5300 LDO |
1.5250 USDT |
1.4820 USDT |
1.4910 USDT |
1.6400 USDT |
| 2022-10-24 |
1.5438 USDT |
6,261.3400 LDO |
1.5480 USDT |
1.5030 USDT |
1.5100 USDT |
1.5070 USDT |
| 2022-10-23 |
1.4805 USDT |
2,679.5900 LDO |
1.5140 USDT |
1.4400 USDT |
1.4400 USDT |
1.5350 USDT |
| 2022-10-22 |
1.5187 USDT |
4,543.6000 LDO |
1.5250 USDT |
1.5000 USDT |
1.5000 USDT |
1.5140 USDT |
| 2022-10-21 |
1.5211 USDT |
27,047.5100 LDO |
1.4820 USDT |
1.4400 USDT |
1.4630 USDT |
1.5390 USDT |
| 2022-10-20 |
1.4850 USDT |
8,291.5400 LDO |
1.4110 USDT |
1.3980 USDT |
1.3980 USDT |
1.4970 USDT |
| 2022-10-19 |
1.4293 USDT |
8,522.3900 LDO |
1.4740 USDT |
1.3840 USDT |
1.3870 USDT |
1.4040 USDT |
| 2022-10-18 |
1.4959 USDT |
14,018.2100 LDO |
1.5370 USDT |
1.4470 USDT |
1.4590 USDT |
1.4710 USDT |
| 2022-10-17 |
1.4525 USDT |
19,945.5000 LDO |
1.3410 USDT |
1.3410 USDT |
1.3420 USDT |
1.5320 USDT |
| 2022-10-16 |
1.3409 USDT |
14,973.1100 LDO |
1.3450 USDT |
1.3180 USDT |
1.3180 USDT |
1.3600 USDT |