Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.4984 USDT |
10,219.5300 LDO |
1.5120 USDT |
1.4770 USDT |
1.4850 USDT |
1.4900 USDT |
| 2023-01-06 |
1.4395 USDT |
53,936.3600 LDO |
1.3500 USDT |
1.2650 USDT |
1.2710 USDT |
1.5350 USDT |
| 2023-01-05 |
1.3696 USDT |
10,947.1700 LDO |
1.4010 USDT |
1.3380 USDT |
1.3380 USDT |
1.3420 USDT |
| 2023-01-04 |
1.3429 USDT |
68,801.4600 LDO |
1.1910 USDT |
1.1810 USDT |
1.1910 USDT |
1.3810 USDT |
| 2023-01-03 |
1.2320 USDT |
43,800.5000 LDO |
1.2110 USDT |
1.1900 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-01-02 |
1.1729 USDT |
87,254.2700 LDO |
1.0700 USDT |
1.0620 USDT |
1.0690 USDT |
1.2140 USDT |
| 2023-01-01 |
1.0616 USDT |
35,822.0000 LDO |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
1.0780 USDT |
| 2022-12-31 |
0.9500 USDT |
19.0100 LDO |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
0.9500 USDT |
| 2022-12-30 |
0.9503 USDT |
25.2600 LDO |
0.9680 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-29 |
0.9526 USDT |
1,253.0700 LDO |
0.9480 USDT |
0.9400 USDT |
0.9400 USDT |
0.9680 USDT |
| 2022-12-28 |
0.9767 USDT |
8,351.2600 LDO |
1.0230 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-27 |
1.0461 USDT |
3,624.7100 LDO |
1.0390 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-26 |
1.0281 USDT |
9,612.6900 LDO |
0.9770 USDT |
0.9770 USDT |
0.9830 USDT |
1.0390 USDT |
| 2022-12-25 |
0.9594 USDT |
2,318.2300 LDO |
0.9370 USDT |
0.9370 USDT |
0.9370 USDT |
0.9670 USDT |
| 2022-12-24 |
0.9394 USDT |
2,067.4100 LDO |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9370 USDT |
| 2022-12-23 |
0.9292 USDT |
94.8500 LDO |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.9290 USDT |
| 2022-12-22 |
0.9069 USDT |
1,286.7400 LDO |
0.9330 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2022-12-21 |
0.9551 USDT |
5,285.1200 LDO |
0.9840 USDT |
0.9330 USDT |
0.9330 USDT |
0.9330 USDT |
| 2022-12-20 |
0.9822 USDT |
191.7800 LDO |
0.9570 USDT |
0.9570 USDT |
0.9570 USDT |
0.9930 USDT |
| 2022-12-19 |
0.9691 USDT |
1,217.9100 LDO |
0.9940 USDT |
0.9480 USDT |
0.9480 USDT |
0.9480 USDT |
| 2022-12-18 |
0.9757 USDT |
2,434.6000 LDO |
0.9900 USDT |
0.9670 USDT |
0.9670 USDT |
0.9910 USDT |
| 2022-12-17 |
0.9941 USDT |
1,211.2000 LDO |
1.0380 USDT |
0.9780 USDT |
0.9780 USDT |
0.9920 USDT |
| 2022-12-16 |
1.0850 USDT |
1,999.0000 LDO |
1.1320 USDT |
1.0380 USDT |
1.0390 USDT |
1.0380 USDT |
| 2022-12-15 |
1.1356 USDT |
1,991.3100 LDO |
1.1320 USDT |
1.1110 USDT |
1.1110 USDT |
1.1250 USDT |
| 2022-12-14 |
1.1324 USDT |
1,407.3300 LDO |
1.1180 USDT |
1.1140 USDT |
1.1180 USDT |
1.1390 USDT |
| 2022-12-13 |
1.0840 USDT |
6,281.0500 LDO |
1.0640 USDT |
1.0350 USDT |
1.0410 USDT |
1.1200 USDT |
| 2022-12-12 |
1.0194 USDT |
7,142.2400 LDO |
1.0280 USDT |
0.9900 USDT |
0.9930 USDT |
1.0570 USDT |
| 2022-12-11 |
1.0374 USDT |
65.6400 LDO |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
1.0250 USDT |
| 2022-12-10 |
1.0336 USDT |
1,755.1700 LDO |
1.0440 USDT |
1.0230 USDT |
1.0230 USDT |
1.0230 USDT |
| 2022-12-09 |
1.0345 USDT |
3,096.1400 LDO |
1.0380 USDT |
1.0300 USDT |
1.0300 USDT |
1.0440 USDT |
| 2022-12-08 |
1.0092 USDT |
1,255.5600 LDO |
1.0110 USDT |
0.9990 USDT |
1.0010 USDT |
1.0440 USDT |
| 2022-12-07 |
1.0259 USDT |
1,587.0600 LDO |
1.0550 USDT |
1.0050 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-12-06 |
1.0593 USDT |
985.6100 LDO |
1.0720 USDT |
1.0540 USDT |
1.0540 USDT |
1.0550 USDT |
| 2022-12-05 |
1.1143 USDT |
4,972.6800 LDO |
1.1030 USDT |
1.0700 USDT |
1.0700 USDT |
1.0720 USDT |
| 2022-12-04 |
1.1021 USDT |
1,191.7100 LDO |
1.0860 USDT |
1.0860 USDT |
1.0860 USDT |
1.1030 USDT |
| 2022-12-03 |
1.1130 USDT |
1,154.5000 LDO |
1.1250 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2022-12-02 |
1.1105 USDT |
4,080.5400 LDO |
1.1020 USDT |
1.0840 USDT |
1.0870 USDT |
1.1250 USDT |
| 2022-12-01 |
1.1184 USDT |
574.0500 LDO |
1.1400 USDT |
1.0960 USDT |
1.0960 USDT |
1.0960 USDT |
| 2022-11-30 |
1.1374 USDT |
1,255.2400 LDO |
1.1170 USDT |
1.1170 USDT |
1.1190 USDT |
1.1440 USDT |
| 2022-11-29 |
1.1034 USDT |
4,351.9900 LDO |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
1.1060 USDT |
| 2022-11-28 |
1.0497 USDT |
1,737.3400 LDO |
1.0700 USDT |
1.0210 USDT |
1.0260 USDT |
1.0700 USDT |
| 2022-11-27 |
1.0936 USDT |
1,645.7100 LDO |
1.0870 USDT |
1.0830 USDT |
1.0830 USDT |
1.0830 USDT |
| 2022-11-26 |
1.1100 USDT |
3,734.8100 LDO |
1.1150 USDT |
1.0810 USDT |
1.0860 USDT |
1.0810 USDT |
| 2022-11-25 |
1.1176 USDT |
2,264.6400 LDO |
1.1300 USDT |
1.1090 USDT |
1.1110 USDT |
1.1110 USDT |
| 2022-11-24 |
1.1368 USDT |
2,924.4800 LDO |
1.1710 USDT |
1.1240 USDT |
1.1300 USDT |
1.1300 USDT |
| 2022-11-23 |
1.1435 USDT |
4,342.1700 LDO |
1.1230 USDT |
1.1100 USDT |
1.1100 USDT |
1.1540 USDT |
| 2022-11-22 |
1.1207 USDT |
5,827.7100 LDO |
1.1200 USDT |
1.0520 USDT |
1.0520 USDT |
1.1230 USDT |
| 2022-11-21 |
1.0937 USDT |
1,049.1100 LDO |
1.1000 USDT |
1.0540 USDT |
1.0540 USDT |
1.1040 USDT |
| 2022-11-20 |
1.1617 USDT |
2,322.2000 LDO |
1.2050 USDT |
1.1000 USDT |
1.1020 USDT |
1.1000 USDT |
| 2022-11-19 |
1.1915 USDT |
3,628.4700 LDO |
1.2050 USDT |
1.1770 USDT |
1.1790 USDT |
1.2050 USDT |