Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.0125 USDT |
471.3600 LDO |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0060 USDT |
| 2024-11-01 |
1.0148 USDT |
8,403.7100 LDO |
1.0290 USDT |
0.8830 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-10-31 |
1.0836 USDT |
5,234.6400 LDO |
1.1260 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-10-30 |
1.1061 USDT |
18,654.2500 LDO |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.1260 USDT |
| 2024-10-29 |
1.0710 USDT |
498.1200 LDO |
1.0500 USDT |
1.0350 USDT |
1.0500 USDT |
1.0660 USDT |
| 2024-10-28 |
1.0252 USDT |
629.4200 LDO |
1.0320 USDT |
1.0060 USDT |
1.0060 USDT |
1.0500 USDT |
| 2024-10-27 |
1.0309 USDT |
926.7900 LDO |
1.0130 USDT |
1.0040 USDT |
1.0040 USDT |
1.0320 USDT |
| 2024-10-26 |
1.0083 USDT |
788.1400 LDO |
1.0120 USDT |
0.9880 USDT |
0.9900 USDT |
1.0130 USDT |
| 2024-10-25 |
1.0622 USDT |
1,963.5200 LDO |
1.1070 USDT |
1.0410 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-10-24 |
1.1006 USDT |
986.5400 LDO |
1.1040 USDT |
1.0810 USDT |
1.0810 USDT |
1.1070 USDT |
| 2024-10-23 |
1.0980 USDT |
1,689.7000 LDO |
1.1470 USDT |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
| 2024-10-22 |
1.1411 USDT |
2,003.1800 LDO |
1.1420 USDT |
1.1250 USDT |
1.1250 USDT |
1.1470 USDT |
| 2024-10-21 |
1.1753 USDT |
2,509.3200 LDO |
1.2130 USDT |
1.1430 USDT |
1.1430 USDT |
1.1730 USDT |
| 2024-10-20 |
1.1782 USDT |
4,417.1400 LDO |
1.1310 USDT |
1.1170 USDT |
1.1250 USDT |
1.2100 USDT |
| 2024-10-19 |
1.1265 USDT |
1,420.0200 LDO |
1.1270 USDT |
1.1060 USDT |
1.1060 USDT |
1.1310 USDT |
| 2024-10-18 |
1.1100 USDT |
1,093.2200 LDO |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1270 USDT |
| 2024-10-17 |
1.0826 USDT |
2,187.1200 LDO |
1.1240 USDT |
1.0620 USDT |
1.0730 USDT |
1.0860 USDT |
| 2024-10-16 |
1.1189 USDT |
2,678.6800 LDO |
1.1310 USDT |
1.0950 USDT |
1.1010 USDT |
1.1240 USDT |
| 2024-10-15 |
1.1570 USDT |
11,159.8700 LDO |
1.1940 USDT |
1.1110 USDT |
1.1120 USDT |
1.1310 USDT |
| 2024-10-14 |
1.1138 USDT |
5,072.5200 LDO |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.1890 USDT |
| 2024-10-13 |
1.0448 USDT |
2,500.9100 LDO |
1.0920 USDT |
1.0240 USDT |
1.0310 USDT |
1.0540 USDT |
| 2024-10-12 |
1.0876 USDT |
442.8700 LDO |
1.0780 USDT |
1.0730 USDT |
1.0730 USDT |
1.0920 USDT |
| 2024-10-11 |
1.0613 USDT |
466.5300 LDO |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0780 USDT |
| 2024-10-10 |
1.0361 USDT |
470.4700 LDO |
1.0340 USDT |
1.0160 USDT |
1.0160 USDT |
1.0290 USDT |
| 2024-10-09 |
1.0426 USDT |
1,724.0700 LDO |
1.0680 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-10-08 |
1.0720 USDT |
467.0200 LDO |
1.0730 USDT |
1.0610 USDT |
1.0630 USDT |
1.0680 USDT |
| 2024-10-07 |
1.1079 USDT |
4,598.4700 LDO |
1.0800 USDT |
1.0790 USDT |
1.0800 USDT |
1.0790 USDT |
| 2024-10-06 |
1.0633 USDT |
261.0300 LDO |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0570 USDT |
| 2024-10-05 |
1.0565 USDT |
703.1500 LDO |
1.0650 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2024-10-04 |
1.0316 USDT |
1,000.3700 LDO |
1.0290 USDT |
1.0060 USDT |
1.0060 USDT |
1.0600 USDT |
| 2024-10-03 |
1.0173 USDT |
1,478.0600 LDO |
1.0310 USDT |
0.9880 USDT |
1.0060 USDT |
1.0290 USDT |
| 2024-10-02 |
1.0927 USDT |
3,709.8500 LDO |
1.1480 USDT |
1.0240 USDT |
1.0310 USDT |
1.0440 USDT |
| 2024-10-01 |
1.1910 USDT |
9,186.7800 LDO |
1.2890 USDT |
1.1080 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-09-30 |
1.3057 USDT |
3,031.6500 LDO |
1.3140 USDT |
1.2750 USDT |
1.2790 USDT |
1.2750 USDT |
| 2024-09-29 |
1.3169 USDT |
980.3600 LDO |
1.3380 USDT |
1.2940 USDT |
1.2940 USDT |
1.3210 USDT |
| 2024-09-28 |
1.3419 USDT |
3,701.0800 LDO |
1.3640 USDT |
1.3070 USDT |
1.3210 USDT |
1.3310 USDT |
| 2024-09-27 |
1.3227 USDT |
10,796.9200 LDO |
1.2510 USDT |
1.2350 USDT |
1.2350 USDT |
1.3510 USDT |
| 2024-09-26 |
1.2408 USDT |
2,994.2600 LDO |
1.2230 USDT |
1.2090 USDT |
1.2100 USDT |
1.2470 USDT |
| 2024-09-25 |
1.2658 USDT |
2,324.9500 LDO |
1.2670 USDT |
1.2280 USDT |
1.2290 USDT |
1.2280 USDT |
| 2024-09-24 |
1.2270 USDT |
9,620.8400 LDO |
1.2120 USDT |
1.1730 USDT |
1.1970 USDT |
1.2670 USDT |
| 2024-09-23 |
1.1608 USDT |
3,940.1000 LDO |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1990 USDT |
| 2024-09-22 |
1.1390 USDT |
2,057.2800 LDO |
1.1510 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-09-21 |
1.1270 USDT |
1,662.4700 LDO |
1.1050 USDT |
1.0860 USDT |
1.0860 USDT |
1.1480 USDT |
| 2024-09-20 |
1.0996 USDT |
7,296.6000 LDO |
1.0400 USDT |
1.0240 USDT |
1.0240 USDT |
1.1170 USDT |
| 2024-09-19 |
1.0509 USDT |
1,991.9200 LDO |
1.0420 USDT |
1.0270 USDT |
1.0290 USDT |
1.0460 USDT |
| 2024-09-18 |
0.9772 USDT |
2,049.1400 LDO |
1.0000 USDT |
0.9500 USDT |
0.9500 USDT |
0.9970 USDT |
| 2024-09-17 |
0.9905 USDT |
764.1100 LDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
1.0000 USDT |
| 2024-09-16 |
0.9820 USDT |
1,612.1100 LDO |
0.9850 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-09-15 |
1.0149 USDT |
1,253.0700 LDO |
1.0240 USDT |
0.9880 USDT |
0.9930 USDT |
0.9880 USDT |
| 2024-09-14 |
1.0305 USDT |
838.8100 LDO |
1.0710 USDT |
1.0220 USDT |
1.0240 USDT |
1.0240 USDT |