Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
2.0839 USDT |
9,837.3100 LDO |
2.0520 USDT |
1.9770 USDT |
2.0200 USDT |
2.0150 USDT |
| 2024-12-04 |
2.1248 USDT |
7,255.7300 LDO |
2.0400 USDT |
2.0260 USDT |
2.0440 USDT |
2.1240 USDT |
| 2024-12-03 |
1.9497 USDT |
18,761.6200 LDO |
1.8520 USDT |
1.8020 USDT |
1.8300 USDT |
2.0050 USDT |
| 2024-12-02 |
1.7672 USDT |
7,179.3700 LDO |
1.8060 USDT |
1.6720 USDT |
1.6850 USDT |
1.8250 USDT |
| 2024-12-01 |
1.7847 USDT |
6,274.0700 LDO |
1.7910 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2024-11-30 |
1.8303 USDT |
3,738.7600 LDO |
1.7620 USDT |
1.7620 USDT |
1.7620 USDT |
1.8070 USDT |
| 2024-11-29 |
1.7502 USDT |
5,848.5300 LDO |
1.7090 USDT |
1.6850 USDT |
1.6850 USDT |
1.7620 USDT |
| 2024-11-28 |
1.7388 USDT |
4,066.0900 LDO |
1.8030 USDT |
1.6520 USDT |
1.6560 USDT |
1.7430 USDT |
| 2024-11-27 |
1.7262 USDT |
10,067.1900 LDO |
1.6000 USDT |
1.5980 USDT |
1.6000 USDT |
1.8000 USDT |
| 2024-11-26 |
1.6427 USDT |
16,471.8600 LDO |
1.6400 USDT |
1.5310 USDT |
1.5480 USDT |
1.6030 USDT |
| 2024-11-25 |
1.6132 USDT |
43,698.2800 LDO |
1.4440 USDT |
1.4070 USDT |
1.4070 USDT |
1.6500 USDT |
| 2024-11-24 |
1.3960 USDT |
12,032.8700 LDO |
1.3820 USDT |
1.2880 USDT |
1.3230 USDT |
1.4650 USDT |
| 2024-11-23 |
1.3255 USDT |
25,331.9400 LDO |
1.2620 USDT |
1.2480 USDT |
1.2490 USDT |
1.3510 USDT |
| 2024-11-22 |
1.2240 USDT |
5,058.7200 LDO |
1.2070 USDT |
1.1800 USDT |
1.1800 USDT |
1.2420 USDT |
| 2024-11-21 |
1.1877 USDT |
11,837.9700 LDO |
1.1270 USDT |
1.0800 USDT |
1.1080 USDT |
1.2380 USDT |
| 2024-11-20 |
1.1442 USDT |
3,039.6200 LDO |
1.1850 USDT |
1.0920 USDT |
1.0920 USDT |
1.1270 USDT |
| 2024-11-19 |
1.2115 USDT |
3,741.5700 LDO |
1.2400 USDT |
1.1600 USDT |
1.1600 USDT |
1.1600 USDT |
| 2024-11-18 |
1.2119 USDT |
6,057.6900 LDO |
1.1620 USDT |
1.1620 USDT |
1.1800 USDT |
1.2450 USDT |
| 2024-11-17 |
1.1797 USDT |
3,942.6700 LDO |
1.2250 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-11-16 |
1.2230 USDT |
5,833.2500 LDO |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2300 USDT |
| 2024-11-15 |
1.1304 USDT |
6,794.6300 LDO |
1.1330 USDT |
1.0800 USDT |
1.0800 USDT |
1.1670 USDT |
| 2024-11-14 |
1.1438 USDT |
2,735.0300 LDO |
1.1510 USDT |
1.1090 USDT |
1.1190 USDT |
1.1090 USDT |
| 2024-11-13 |
1.1354 USDT |
11,598.9400 LDO |
1.2060 USDT |
1.0770 USDT |
1.0770 USDT |
1.1510 USDT |
| 2024-11-12 |
1.2081 USDT |
12,700.5100 LDO |
1.2920 USDT |
1.1260 USDT |
1.1430 USDT |
1.1820 USDT |
| 2024-11-11 |
1.2738 USDT |
7,152.5500 LDO |
1.2750 USDT |
1.2270 USDT |
1.2270 USDT |
1.2450 USDT |
| 2024-11-10 |
1.3749 USDT |
14,151.2500 LDO |
1.2930 USDT |
1.2540 USDT |
1.2540 USDT |
1.3330 USDT |
| 2024-11-09 |
1.2710 USDT |
9,338.2200 LDO |
1.2820 USDT |
1.2380 USDT |
1.2410 USDT |
1.3230 USDT |
| 2024-11-08 |
1.2745 USDT |
2,703.1400 LDO |
1.3070 USDT |
1.2230 USDT |
1.2230 USDT |
1.2770 USDT |
| 2024-11-07 |
1.3440 USDT |
9,288.5200 LDO |
1.3190 USDT |
1.2550 USDT |
1.2730 USDT |
1.2840 USDT |
| 2024-11-06 |
1.1857 USDT |
16,697.4900 LDO |
0.9870 USDT |
0.9870 USDT |
0.9970 USDT |
1.3340 USDT |
| 2024-11-05 |
0.9553 USDT |
7,335.6200 LDO |
0.9430 USDT |
0.9430 USDT |
0.9430 USDT |
0.9830 USDT |
| 2024-11-04 |
0.9487 USDT |
5,302.2900 LDO |
0.9660 USDT |
0.9190 USDT |
0.9270 USDT |
0.9190 USDT |
| 2024-11-03 |
0.9237 USDT |
5,368.2900 LDO |
1.0060 USDT |
0.8500 USDT |
0.9330 USDT |
0.9570 USDT |
| 2024-11-02 |
1.0125 USDT |
471.3600 LDO |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
1.0060 USDT |
| 2024-11-01 |
1.0148 USDT |
8,403.7100 LDO |
1.0290 USDT |
0.8830 USDT |
0.9960 USDT |
0.9960 USDT |
| 2024-10-31 |
1.0836 USDT |
5,234.6400 LDO |
1.1260 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-10-30 |
1.1061 USDT |
18,654.2500 LDO |
1.0660 USDT |
1.0660 USDT |
1.0660 USDT |
1.1260 USDT |
| 2024-10-29 |
1.0710 USDT |
498.1200 LDO |
1.0500 USDT |
1.0350 USDT |
1.0500 USDT |
1.0660 USDT |
| 2024-10-28 |
1.0252 USDT |
629.4200 LDO |
1.0320 USDT |
1.0060 USDT |
1.0060 USDT |
1.0500 USDT |
| 2024-10-27 |
1.0309 USDT |
926.7900 LDO |
1.0130 USDT |
1.0040 USDT |
1.0040 USDT |
1.0320 USDT |
| 2024-10-26 |
1.0083 USDT |
788.1400 LDO |
1.0120 USDT |
0.9880 USDT |
0.9900 USDT |
1.0130 USDT |
| 2024-10-25 |
1.0622 USDT |
1,963.5200 LDO |
1.1070 USDT |
1.0410 USDT |
1.0530 USDT |
1.0580 USDT |
| 2024-10-24 |
1.1006 USDT |
986.5400 LDO |
1.1040 USDT |
1.0810 USDT |
1.0810 USDT |
1.1070 USDT |
| 2024-10-23 |
1.0980 USDT |
1,689.7000 LDO |
1.1470 USDT |
1.0630 USDT |
1.0630 USDT |
1.0630 USDT |
| 2024-10-22 |
1.1411 USDT |
2,003.1800 LDO |
1.1420 USDT |
1.1250 USDT |
1.1250 USDT |
1.1470 USDT |
| 2024-10-21 |
1.1753 USDT |
2,509.3200 LDO |
1.2130 USDT |
1.1430 USDT |
1.1430 USDT |
1.1730 USDT |
| 2024-10-20 |
1.1782 USDT |
4,417.1400 LDO |
1.1310 USDT |
1.1170 USDT |
1.1250 USDT |
1.2100 USDT |
| 2024-10-19 |
1.1265 USDT |
1,420.0200 LDO |
1.1270 USDT |
1.1060 USDT |
1.1060 USDT |
1.1310 USDT |
| 2024-10-18 |
1.1100 USDT |
1,093.2200 LDO |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1270 USDT |
| 2024-10-17 |
1.0826 USDT |
2,187.1200 LDO |
1.1240 USDT |
1.0620 USDT |
1.0730 USDT |
1.0860 USDT |