Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
1.1189 USDT |
2,678.6800 LDO |
1.1310 USDT |
1.0950 USDT |
1.1010 USDT |
1.1240 USDT |
| 2024-10-15 |
1.1570 USDT |
11,159.8700 LDO |
1.1940 USDT |
1.1110 USDT |
1.1120 USDT |
1.1310 USDT |
| 2024-10-14 |
1.1138 USDT |
5,072.5200 LDO |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.1890 USDT |
| 2024-10-13 |
1.0448 USDT |
2,500.9100 LDO |
1.0920 USDT |
1.0240 USDT |
1.0310 USDT |
1.0540 USDT |
| 2024-10-12 |
1.0876 USDT |
442.8700 LDO |
1.0780 USDT |
1.0730 USDT |
1.0730 USDT |
1.0920 USDT |
| 2024-10-11 |
1.0613 USDT |
466.5300 LDO |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
1.0780 USDT |
| 2024-10-10 |
1.0361 USDT |
470.4700 LDO |
1.0340 USDT |
1.0160 USDT |
1.0160 USDT |
1.0290 USDT |
| 2024-10-09 |
1.0426 USDT |
1,724.0700 LDO |
1.0680 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-10-08 |
1.0720 USDT |
467.0200 LDO |
1.0730 USDT |
1.0610 USDT |
1.0630 USDT |
1.0680 USDT |
| 2024-10-07 |
1.1079 USDT |
4,598.4700 LDO |
1.0800 USDT |
1.0790 USDT |
1.0800 USDT |
1.0790 USDT |
| 2024-10-06 |
1.0633 USDT |
261.0300 LDO |
1.0360 USDT |
1.0360 USDT |
1.0360 USDT |
1.0570 USDT |
| 2024-10-05 |
1.0565 USDT |
703.1500 LDO |
1.0650 USDT |
1.0350 USDT |
1.0350 USDT |
1.0350 USDT |
| 2024-10-04 |
1.0316 USDT |
1,000.3700 LDO |
1.0290 USDT |
1.0060 USDT |
1.0060 USDT |
1.0600 USDT |
| 2024-10-03 |
1.0173 USDT |
1,478.0600 LDO |
1.0310 USDT |
0.9880 USDT |
1.0060 USDT |
1.0290 USDT |
| 2024-10-02 |
1.0927 USDT |
3,709.8500 LDO |
1.1480 USDT |
1.0240 USDT |
1.0310 USDT |
1.0440 USDT |
| 2024-10-01 |
1.1910 USDT |
9,186.7800 LDO |
1.2890 USDT |
1.1080 USDT |
1.1340 USDT |
1.1340 USDT |
| 2024-09-30 |
1.3057 USDT |
3,031.6500 LDO |
1.3140 USDT |
1.2750 USDT |
1.2790 USDT |
1.2750 USDT |
| 2024-09-29 |
1.3169 USDT |
980.3600 LDO |
1.3380 USDT |
1.2940 USDT |
1.2940 USDT |
1.3210 USDT |
| 2024-09-28 |
1.3419 USDT |
3,701.0800 LDO |
1.3640 USDT |
1.3070 USDT |
1.3210 USDT |
1.3310 USDT |
| 2024-09-27 |
1.3227 USDT |
10,796.9200 LDO |
1.2510 USDT |
1.2350 USDT |
1.2350 USDT |
1.3510 USDT |
| 2024-09-26 |
1.2408 USDT |
2,994.2600 LDO |
1.2230 USDT |
1.2090 USDT |
1.2100 USDT |
1.2470 USDT |
| 2024-09-25 |
1.2658 USDT |
2,324.9500 LDO |
1.2670 USDT |
1.2280 USDT |
1.2290 USDT |
1.2280 USDT |
| 2024-09-24 |
1.2270 USDT |
9,620.8400 LDO |
1.2120 USDT |
1.1730 USDT |
1.1970 USDT |
1.2670 USDT |
| 2024-09-23 |
1.1608 USDT |
3,940.1000 LDO |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
1.1990 USDT |
| 2024-09-22 |
1.1390 USDT |
2,057.2800 LDO |
1.1510 USDT |
1.0990 USDT |
1.0990 USDT |
1.0990 USDT |
| 2024-09-21 |
1.1270 USDT |
1,662.4700 LDO |
1.1050 USDT |
1.0860 USDT |
1.0860 USDT |
1.1480 USDT |
| 2024-09-20 |
1.0996 USDT |
7,296.6000 LDO |
1.0400 USDT |
1.0240 USDT |
1.0240 USDT |
1.1170 USDT |
| 2024-09-19 |
1.0509 USDT |
1,991.9200 LDO |
1.0420 USDT |
1.0270 USDT |
1.0290 USDT |
1.0460 USDT |
| 2024-09-18 |
0.9772 USDT |
2,049.1400 LDO |
1.0000 USDT |
0.9500 USDT |
0.9500 USDT |
0.9970 USDT |
| 2024-09-17 |
0.9905 USDT |
764.1100 LDO |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
1.0000 USDT |
| 2024-09-16 |
0.9820 USDT |
1,612.1100 LDO |
0.9850 USDT |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
| 2024-09-15 |
1.0149 USDT |
1,253.0700 LDO |
1.0240 USDT |
0.9880 USDT |
0.9930 USDT |
0.9880 USDT |
| 2024-09-14 |
1.0305 USDT |
838.8100 LDO |
1.0710 USDT |
1.0220 USDT |
1.0240 USDT |
1.0240 USDT |
| 2024-09-13 |
1.0492 USDT |
1,612.5600 LDO |
1.0320 USDT |
1.0280 USDT |
1.0280 USDT |
1.0710 USDT |
| 2024-09-12 |
1.0302 USDT |
123.3400 LDO |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0320 USDT |
| 2024-09-11 |
1.0064 USDT |
4,178.0900 LDO |
1.0320 USDT |
0.9700 USDT |
0.9720 USDT |
1.0270 USDT |
| 2024-09-10 |
1.0155 USDT |
2,005.1000 LDO |
0.9970 USDT |
0.9930 USDT |
0.9930 USDT |
1.0320 USDT |
| 2024-09-09 |
0.9946 USDT |
3,060.0300 LDO |
0.9560 USDT |
0.9520 USDT |
0.9520 USDT |
1.0250 USDT |
| 2024-09-08 |
0.9567 USDT |
486.1200 LDO |
0.9700 USDT |
0.9390 USDT |
0.9500 USDT |
0.9560 USDT |
| 2024-09-07 |
0.9579 USDT |
220.5100 LDO |
0.9110 USDT |
0.9090 USDT |
0.9090 USDT |
0.9700 USDT |
| 2024-09-06 |
0.9399 USDT |
1,567.5100 LDO |
0.9530 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-09-05 |
0.9841 USDT |
1,319.0200 LDO |
1.0100 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2024-09-04 |
0.9946 USDT |
3,848.3800 LDO |
0.9840 USDT |
0.9330 USDT |
0.9710 USDT |
1.0100 USDT |
| 2024-09-03 |
1.0096 USDT |
2,178.0400 LDO |
1.0760 USDT |
0.9880 USDT |
0.9920 USDT |
0.9880 USDT |
| 2024-09-02 |
1.0619 USDT |
513.7200 LDO |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0760 USDT |
| 2024-09-01 |
1.0304 USDT |
505.3700 LDO |
1.0340 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-08-31 |
1.0420 USDT |
66.3200 LDO |
1.0690 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-08-30 |
1.0319 USDT |
1,480.6500 LDO |
1.0420 USDT |
1.0240 USDT |
1.0240 USDT |
1.0690 USDT |
| 2024-08-29 |
1.0732 USDT |
1,649.7800 LDO |
1.0630 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-08-28 |
1.0648 USDT |
2,673.5000 LDO |
1.0830 USDT |
1.0200 USDT |
1.0220 USDT |
1.0630 USDT |