Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
1.0492 USDT |
1,612.5600 LDO |
1.0320 USDT |
1.0280 USDT |
1.0280 USDT |
1.0710 USDT |
| 2024-09-12 |
1.0302 USDT |
123.3400 LDO |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.0320 USDT |
| 2024-09-11 |
1.0064 USDT |
4,178.0900 LDO |
1.0320 USDT |
0.9700 USDT |
0.9720 USDT |
1.0270 USDT |
| 2024-09-10 |
1.0155 USDT |
2,005.1000 LDO |
0.9970 USDT |
0.9930 USDT |
0.9930 USDT |
1.0320 USDT |
| 2024-09-09 |
0.9946 USDT |
3,060.0300 LDO |
0.9560 USDT |
0.9520 USDT |
0.9520 USDT |
1.0250 USDT |
| 2024-09-08 |
0.9567 USDT |
486.1200 LDO |
0.9700 USDT |
0.9390 USDT |
0.9500 USDT |
0.9560 USDT |
| 2024-09-07 |
0.9579 USDT |
220.5100 LDO |
0.9110 USDT |
0.9090 USDT |
0.9090 USDT |
0.9700 USDT |
| 2024-09-06 |
0.9399 USDT |
1,567.5100 LDO |
0.9530 USDT |
0.9110 USDT |
0.9110 USDT |
0.9110 USDT |
| 2024-09-05 |
0.9841 USDT |
1,319.0200 LDO |
1.0100 USDT |
0.9530 USDT |
0.9530 USDT |
0.9530 USDT |
| 2024-09-04 |
0.9946 USDT |
3,848.3800 LDO |
0.9840 USDT |
0.9330 USDT |
0.9710 USDT |
1.0100 USDT |
| 2024-09-03 |
1.0096 USDT |
2,178.0400 LDO |
1.0760 USDT |
0.9880 USDT |
0.9920 USDT |
0.9880 USDT |
| 2024-09-02 |
1.0619 USDT |
513.7200 LDO |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0760 USDT |
| 2024-09-01 |
1.0304 USDT |
505.3700 LDO |
1.0340 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-08-31 |
1.0420 USDT |
66.3200 LDO |
1.0690 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2024-08-30 |
1.0319 USDT |
1,480.6500 LDO |
1.0420 USDT |
1.0240 USDT |
1.0240 USDT |
1.0690 USDT |
| 2024-08-29 |
1.0732 USDT |
1,649.7800 LDO |
1.0630 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-08-28 |
1.0648 USDT |
2,673.5000 LDO |
1.0830 USDT |
1.0200 USDT |
1.0220 USDT |
1.0630 USDT |
| 2024-08-27 |
1.1397 USDT |
2,221.7000 LDO |
1.1930 USDT |
1.0830 USDT |
1.0990 USDT |
1.0830 USDT |
| 2024-08-26 |
1.2092 USDT |
449.4000 LDO |
1.2370 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2024-08-25 |
1.2483 USDT |
1,103.8300 LDO |
1.2750 USDT |
1.2190 USDT |
1.2190 USDT |
1.2370 USDT |
| 2024-08-24 |
1.3088 USDT |
2,680.9200 LDO |
1.2860 USDT |
1.2580 USDT |
1.2860 USDT |
1.2860 USDT |
| 2024-08-23 |
1.2196 USDT |
4,217.8400 LDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.3130 USDT |
| 2024-08-22 |
1.1355 USDT |
1,180.2000 LDO |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1140 USDT |
| 2024-08-21 |
1.0744 USDT |
8,340.6800 LDO |
1.0910 USDT |
1.0670 USDT |
1.0670 USDT |
1.1070 USDT |
| 2024-08-20 |
1.0861 USDT |
6,776.9600 LDO |
1.0600 USDT |
1.0250 USDT |
1.0250 USDT |
1.0790 USDT |
| 2024-08-19 |
1.0509 USDT |
15,176.1300 LDO |
1.0520 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-08-18 |
1.0949 USDT |
3,919.5700 LDO |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0810 USDT |
| 2024-08-17 |
1.0308 USDT |
3,914.5800 LDO |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0310 USDT |
| 2024-08-16 |
0.9966 USDT |
118.1500 LDO |
0.9920 USDT |
0.9690 USDT |
0.9690 USDT |
0.9860 USDT |
| 2024-08-15 |
0.9928 USDT |
2,552.9400 LDO |
1.0470 USDT |
0.9730 USDT |
0.9740 USDT |
0.9920 USDT |
| 2024-08-14 |
1.0596 USDT |
118.3800 LDO |
1.0730 USDT |
1.0470 USDT |
1.0480 USDT |
1.0470 USDT |
| 2024-08-13 |
1.0688 USDT |
161.9100 LDO |
1.0800 USDT |
1.0350 USDT |
1.0350 USDT |
1.0730 USDT |
| 2024-08-12 |
1.0971 USDT |
335.1000 LDO |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0800 USDT |
| 2024-08-11 |
1.0680 USDT |
344.1100 LDO |
1.1030 USDT |
1.0240 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-08-10 |
1.0916 USDT |
1,087.7500 LDO |
1.0890 USDT |
1.0820 USDT |
1.0820 USDT |
1.1030 USDT |
| 2024-08-09 |
1.1056 USDT |
186.8000 LDO |
1.1710 USDT |
1.0750 USDT |
1.0750 USDT |
1.0820 USDT |
| 2024-08-08 |
1.1312 USDT |
858.4900 LDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.1710 USDT |
| 2024-08-07 |
1.0678 USDT |
1,070.3600 LDO |
1.1150 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
1.1331 USDT |
1,681.2400 LDO |
1.0660 USDT |
1.0660 USDT |
1.0940 USDT |
1.1150 USDT |
| 2024-08-05 |
1.0037 USDT |
6,950.4100 LDO |
1.2000 USDT |
0.8220 USDT |
0.9050 USDT |
1.0150 USDT |
| 2024-08-04 |
1.2902 USDT |
1,446.6100 LDO |
1.3040 USDT |
1.2000 USDT |
1.2000 USDT |
1.2490 USDT |
| 2024-08-03 |
1.2400 USDT |
9,067.5200 LDO |
1.4400 USDT |
1.0000 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-08-02 |
1.4839 USDT |
1,209.9600 LDO |
1.5730 USDT |
1.4090 USDT |
1.4110 USDT |
1.4410 USDT |
| 2024-08-01 |
1.4711 USDT |
2,216.8600 LDO |
1.6170 USDT |
1.4310 USDT |
1.4610 USDT |
1.5550 USDT |
| 2024-07-31 |
1.6463 USDT |
915.4500 LDO |
1.5680 USDT |
1.5390 USDT |
1.5680 USDT |
1.6170 USDT |
| 2024-07-30 |
1.5767 USDT |
475.3000 LDO |
1.5920 USDT |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
| 2024-07-29 |
1.5973 USDT |
313.7800 LDO |
1.5910 USDT |
1.5850 USDT |
1.5910 USDT |
1.6280 USDT |
| 2024-07-28 |
1.5791 USDT |
186.8600 LDO |
1.6170 USDT |
1.5510 USDT |
1.5510 USDT |
1.5560 USDT |
| 2024-07-27 |
1.6080 USDT |
1,663.5400 LDO |
1.5730 USDT |
1.5440 USDT |
1.5730 USDT |
1.6540 USDT |
| 2024-07-26 |
1.5454 USDT |
718.4000 LDO |
1.5230 USDT |
1.4920 USDT |
1.5230 USDT |
1.5730 USDT |