Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.0732 USDT |
1,649.7800 LDO |
1.0630 USDT |
1.0420 USDT |
1.0420 USDT |
1.0420 USDT |
| 2024-08-28 |
1.0648 USDT |
2,673.5000 LDO |
1.0830 USDT |
1.0200 USDT |
1.0220 USDT |
1.0630 USDT |
| 2024-08-27 |
1.1397 USDT |
2,221.7000 LDO |
1.1930 USDT |
1.0830 USDT |
1.0990 USDT |
1.0830 USDT |
| 2024-08-26 |
1.2092 USDT |
449.4000 LDO |
1.2370 USDT |
1.1930 USDT |
1.1930 USDT |
1.1930 USDT |
| 2024-08-25 |
1.2483 USDT |
1,103.8300 LDO |
1.2750 USDT |
1.2190 USDT |
1.2190 USDT |
1.2370 USDT |
| 2024-08-24 |
1.3088 USDT |
2,680.9200 LDO |
1.2860 USDT |
1.2580 USDT |
1.2860 USDT |
1.2860 USDT |
| 2024-08-23 |
1.2196 USDT |
4,217.8400 LDO |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.3130 USDT |
| 2024-08-22 |
1.1355 USDT |
1,180.2000 LDO |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1140 USDT |
| 2024-08-21 |
1.0744 USDT |
8,340.6800 LDO |
1.0910 USDT |
1.0670 USDT |
1.0670 USDT |
1.1070 USDT |
| 2024-08-20 |
1.0861 USDT |
6,776.9600 LDO |
1.0600 USDT |
1.0250 USDT |
1.0250 USDT |
1.0790 USDT |
| 2024-08-19 |
1.0509 USDT |
15,176.1300 LDO |
1.0520 USDT |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-08-18 |
1.0949 USDT |
3,919.5700 LDO |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0810 USDT |
| 2024-08-17 |
1.0308 USDT |
3,914.5800 LDO |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
1.0310 USDT |
| 2024-08-16 |
0.9966 USDT |
118.1500 LDO |
0.9920 USDT |
0.9690 USDT |
0.9690 USDT |
0.9860 USDT |
| 2024-08-15 |
0.9928 USDT |
2,552.9400 LDO |
1.0470 USDT |
0.9730 USDT |
0.9740 USDT |
0.9920 USDT |
| 2024-08-14 |
1.0596 USDT |
118.3800 LDO |
1.0730 USDT |
1.0470 USDT |
1.0480 USDT |
1.0470 USDT |
| 2024-08-13 |
1.0688 USDT |
161.9100 LDO |
1.0800 USDT |
1.0350 USDT |
1.0350 USDT |
1.0730 USDT |
| 2024-08-12 |
1.0971 USDT |
335.1000 LDO |
1.0250 USDT |
1.0250 USDT |
1.0250 USDT |
1.0800 USDT |
| 2024-08-11 |
1.0680 USDT |
344.1100 LDO |
1.1030 USDT |
1.0240 USDT |
1.0250 USDT |
1.0250 USDT |
| 2024-08-10 |
1.0916 USDT |
1,087.7500 LDO |
1.0890 USDT |
1.0820 USDT |
1.0820 USDT |
1.1030 USDT |
| 2024-08-09 |
1.1056 USDT |
186.8000 LDO |
1.1710 USDT |
1.0750 USDT |
1.0750 USDT |
1.0820 USDT |
| 2024-08-08 |
1.1312 USDT |
858.4900 LDO |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.1710 USDT |
| 2024-08-07 |
1.0678 USDT |
1,070.3600 LDO |
1.1150 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-06 |
1.1331 USDT |
1,681.2400 LDO |
1.0660 USDT |
1.0660 USDT |
1.0940 USDT |
1.1150 USDT |
| 2024-08-05 |
1.0037 USDT |
6,950.4100 LDO |
1.2000 USDT |
0.8220 USDT |
0.9050 USDT |
1.0150 USDT |
| 2024-08-04 |
1.2902 USDT |
1,446.6100 LDO |
1.3040 USDT |
1.2000 USDT |
1.2000 USDT |
1.2490 USDT |
| 2024-08-03 |
1.2400 USDT |
9,067.5200 LDO |
1.4400 USDT |
1.0000 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-08-02 |
1.4839 USDT |
1,209.9600 LDO |
1.5730 USDT |
1.4090 USDT |
1.4110 USDT |
1.4410 USDT |
| 2024-08-01 |
1.4711 USDT |
2,216.8600 LDO |
1.6170 USDT |
1.4310 USDT |
1.4610 USDT |
1.5550 USDT |
| 2024-07-31 |
1.6463 USDT |
915.4500 LDO |
1.5680 USDT |
1.5390 USDT |
1.5680 USDT |
1.6170 USDT |
| 2024-07-30 |
1.5767 USDT |
475.3000 LDO |
1.5920 USDT |
1.5680 USDT |
1.5680 USDT |
1.5680 USDT |
| 2024-07-29 |
1.5973 USDT |
313.7800 LDO |
1.5910 USDT |
1.5850 USDT |
1.5910 USDT |
1.6280 USDT |
| 2024-07-28 |
1.5791 USDT |
186.8600 LDO |
1.6170 USDT |
1.5510 USDT |
1.5510 USDT |
1.5560 USDT |
| 2024-07-27 |
1.6080 USDT |
1,663.5400 LDO |
1.5730 USDT |
1.5440 USDT |
1.5730 USDT |
1.6540 USDT |
| 2024-07-26 |
1.5454 USDT |
718.4000 LDO |
1.5230 USDT |
1.4920 USDT |
1.5230 USDT |
1.5730 USDT |
| 2024-07-25 |
1.5490 USDT |
5,549.1700 LDO |
1.6420 USDT |
1.4980 USDT |
1.5230 USDT |
1.5230 USDT |
| 2024-07-24 |
1.7012 USDT |
1,605.6700 LDO |
1.7450 USDT |
1.6420 USDT |
1.6670 USDT |
1.7000 USDT |
| 2024-07-23 |
1.8042 USDT |
1,690.1800 LDO |
1.7720 USDT |
1.7390 USDT |
1.7450 USDT |
1.7850 USDT |
| 2024-07-22 |
1.8432 USDT |
2,491.3500 LDO |
1.9550 USDT |
1.7720 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-07-21 |
1.8955 USDT |
1,672.9500 LDO |
1.9540 USDT |
1.8270 USDT |
1.8690 USDT |
1.9460 USDT |
| 2024-07-20 |
1.9101 USDT |
151.9400 LDO |
1.9550 USDT |
1.9060 USDT |
1.9060 USDT |
1.9540 USDT |
| 2024-07-19 |
1.9122 USDT |
944.9600 LDO |
1.9210 USDT |
1.8550 USDT |
1.8610 USDT |
1.9550 USDT |
| 2024-07-18 |
1.9935 USDT |
6,286.3900 LDO |
1.9390 USDT |
1.8730 USDT |
1.8830 USDT |
1.9210 USDT |
| 2024-07-17 |
1.9325 USDT |
6,237.4400 LDO |
1.8270 USDT |
1.8270 USDT |
1.8270 USDT |
1.9390 USDT |
| 2024-07-16 |
1.7966 USDT |
5,203.9500 LDO |
1.8200 USDT |
1.7170 USDT |
1.7170 USDT |
1.8270 USDT |
| 2024-07-15 |
1.7716 USDT |
595.7200 LDO |
1.7580 USDT |
1.7320 USDT |
1.7320 USDT |
1.7970 USDT |
| 2024-07-14 |
1.7370 USDT |
745.4800 LDO |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.7100 USDT |
| 2024-07-13 |
1.7051 USDT |
3,614.3800 LDO |
1.7130 USDT |
1.6300 USDT |
1.6300 USDT |
1.6790 USDT |
| 2024-07-12 |
1.6336 USDT |
135.6300 LDO |
1.5700 USDT |
1.5680 USDT |
1.5680 USDT |
1.7050 USDT |
| 2024-07-11 |
1.6172 USDT |
262.0700 LDO |
1.6790 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |