Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.6356 USDT |
934.1700 LDO |
1.5680 USDT |
1.5270 USDT |
1.5270 USDT |
1.6420 USDT |
| 2024-07-09 |
1.5569 USDT |
1,911.2700 LDO |
1.5440 USDT |
1.5260 USDT |
1.5280 USDT |
1.6040 USDT |
| 2024-07-08 |
1.6052 USDT |
2,874.1100 LDO |
1.6010 USDT |
1.5070 USDT |
1.5210 USDT |
1.5440 USDT |
| 2024-07-07 |
1.5370 USDT |
1,437.7300 LDO |
1.6170 USDT |
1.5210 USDT |
1.5220 USDT |
1.5450 USDT |
| 2024-07-06 |
1.6095 USDT |
836.1800 LDO |
1.5750 USDT |
1.5440 USDT |
1.5450 USDT |
1.6540 USDT |
| 2024-07-05 |
1.5290 USDT |
12,871.6800 LDO |
1.6000 USDT |
1.4240 USDT |
1.5290 USDT |
1.5770 USDT |
| 2024-07-04 |
1.6850 USDT |
1,235.7800 LDO |
1.7310 USDT |
1.6540 USDT |
1.6610 USDT |
1.6960 USDT |
| 2024-07-03 |
1.7627 USDT |
5,461.6400 LDO |
1.9260 USDT |
1.6780 USDT |
1.6890 USDT |
1.7310 USDT |
| 2024-07-02 |
1.9200 USDT |
6,977.5500 LDO |
2.0340 USDT |
1.9010 USDT |
1.9060 USDT |
1.9260 USDT |
| 2024-07-01 |
2.0593 USDT |
5,138.2100 LDO |
1.9890 USDT |
1.9590 USDT |
1.9690 USDT |
2.0090 USDT |
| 2024-06-30 |
1.9412 USDT |
867.0800 LDO |
1.9120 USDT |
1.8880 USDT |
1.8880 USDT |
1.9300 USDT |
| 2024-06-29 |
1.9513 USDT |
1,639.3500 LDO |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.9300 USDT |
| 2024-06-28 |
2.1151 USDT |
17,571.7200 LDO |
2.3650 USDT |
1.8730 USDT |
1.8830 USDT |
1.8730 USDT |
| 2024-06-27 |
2.3705 USDT |
701.5200 LDO |
2.4070 USDT |
2.3150 USDT |
2.3150 USDT |
2.3650 USDT |
| 2024-06-26 |
2.3838 USDT |
3,316.9100 LDO |
2.3340 USDT |
2.2700 USDT |
2.2760 USDT |
2.4070 USDT |
| 2024-06-25 |
2.3706 USDT |
2,075.3700 LDO |
2.3850 USDT |
2.2820 USDT |
2.2820 USDT |
2.2820 USDT |
| 2024-06-24 |
2.2484 USDT |
8,816.1600 LDO |
2.0960 USDT |
1.9890 USDT |
2.0390 USDT |
2.4060 USDT |
| 2024-06-23 |
2.1329 USDT |
2,879.8700 LDO |
2.1800 USDT |
2.0440 USDT |
2.0800 USDT |
2.0960 USDT |
| 2024-06-22 |
2.1757 USDT |
1,102.8400 LDO |
2.2210 USDT |
2.1440 USDT |
2.1440 USDT |
2.1800 USDT |
| 2024-06-21 |
2.2701 USDT |
1,992.7000 LDO |
2.3100 USDT |
2.1760 USDT |
2.1760 USDT |
2.2420 USDT |
| 2024-06-20 |
2.2778 USDT |
3,980.0300 LDO |
2.3210 USDT |
2.1710 USDT |
2.2090 USDT |
2.3140 USDT |
| 2024-06-19 |
2.2308 USDT |
24,448.3400 LDO |
2.1870 USDT |
2.1700 USDT |
2.2160 USDT |
2.3250 USDT |
| 2024-06-18 |
1.9792 USDT |
23,010.3900 LDO |
1.9770 USDT |
1.7220 USDT |
1.8850 USDT |
2.1590 USDT |
| 2024-06-17 |
2.1025 USDT |
6,950.8400 LDO |
2.2090 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2024-06-16 |
2.1368 USDT |
6,528.3500 LDO |
2.0250 USDT |
1.9490 USDT |
1.9590 USDT |
2.2090 USDT |
| 2024-06-15 |
2.0486 USDT |
1,473.3300 LDO |
1.9590 USDT |
1.9590 USDT |
1.9590 USDT |
2.0250 USDT |
| 2024-06-14 |
1.9090 USDT |
4,123.2000 LDO |
1.8450 USDT |
1.8210 USDT |
1.8220 USDT |
1.9590 USDT |
| 2024-06-13 |
1.8755 USDT |
1,979.3000 LDO |
1.9930 USDT |
1.8500 USDT |
1.8500 USDT |
1.8500 USDT |
| 2024-06-12 |
1.9417 USDT |
3,563.9500 LDO |
1.8180 USDT |
1.7760 USDT |
1.7770 USDT |
1.9930 USDT |
| 2024-06-11 |
1.8270 USDT |
3,543.3600 LDO |
1.8730 USDT |
1.7640 USDT |
1.8180 USDT |
1.8540 USDT |
| 2024-06-10 |
1.9120 USDT |
935.2300 LDO |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2024-06-09 |
1.8896 USDT |
361.2200 LDO |
1.9620 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2024-06-08 |
1.9516 USDT |
735.2900 LDO |
2.0280 USDT |
1.9210 USDT |
1.9300 USDT |
1.9620 USDT |
| 2024-06-07 |
2.0243 USDT |
8,186.0700 LDO |
2.1530 USDT |
1.8290 USDT |
2.0030 USDT |
2.0280 USDT |
| 2024-06-06 |
2.1904 USDT |
1,862.2800 LDO |
2.2410 USDT |
2.1530 USDT |
2.1540 USDT |
2.1530 USDT |
| 2024-06-05 |
2.2779 USDT |
502.1400 LDO |
2.3290 USDT |
2.2410 USDT |
2.2410 USDT |
2.2540 USDT |
| 2024-06-04 |
2.3063 USDT |
863.0300 LDO |
2.2870 USDT |
2.2610 USDT |
2.2610 USDT |
2.3290 USDT |
| 2024-06-03 |
2.3458 USDT |
2,618.3800 LDO |
2.3590 USDT |
2.2870 USDT |
2.3160 USDT |
2.3220 USDT |
| 2024-06-02 |
2.3803 USDT |
1,043.1000 LDO |
2.4630 USDT |
2.3120 USDT |
2.3370 USDT |
2.3590 USDT |
| 2024-06-01 |
2.4907 USDT |
7,878.2600 LDO |
2.4840 USDT |
2.4250 USDT |
2.4250 USDT |
2.4630 USDT |
| 2024-05-31 |
2.4583 USDT |
12,930.4200 LDO |
2.4080 USDT |
2.3210 USDT |
2.3210 USDT |
2.4860 USDT |
| 2024-05-30 |
2.2374 USDT |
4,631.5900 LDO |
2.3490 USDT |
2.1710 USDT |
2.2470 USDT |
2.4080 USDT |
| 2024-05-29 |
2.3383 USDT |
1,925.1800 LDO |
2.3670 USDT |
2.3020 USDT |
2.3020 USDT |
2.3490 USDT |
| 2024-05-28 |
2.4094 USDT |
2,566.1700 LDO |
2.4930 USDT |
2.3110 USDT |
2.3110 USDT |
2.3730 USDT |
| 2024-05-27 |
2.5918 USDT |
22,910.6100 LDO |
2.5550 USDT |
2.4640 USDT |
2.4790 USDT |
2.4850 USDT |
| 2024-05-26 |
2.5953 USDT |
19,630.4600 LDO |
2.3940 USDT |
2.3940 USDT |
2.3940 USDT |
2.5100 USDT |
| 2024-05-25 |
2.5023 USDT |
37,302.1500 LDO |
2.3580 USDT |
2.3580 USDT |
2.3580 USDT |
2.3940 USDT |
| 2024-05-24 |
2.3092 USDT |
43,204.4400 LDO |
2.1400 USDT |
2.0960 USDT |
2.1260 USDT |
2.3180 USDT |
| 2024-05-23 |
2.1425 USDT |
13,277.0200 LDO |
2.0860 USDT |
2.0090 USDT |
2.0860 USDT |
2.1570 USDT |
| 2024-05-22 |
2.0657 USDT |
9,372.6200 LDO |
2.2490 USDT |
1.8400 USDT |
2.0740 USDT |
2.0860 USDT |