Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
1.9572 USDT |
5,747.8100 LDO |
2.0040 USDT |
1.9010 USDT |
1.9030 USDT |
1.9030 USDT |
| 2024-04-16 |
1.9595 USDT |
1,605.7100 LDO |
2.0490 USDT |
1.9190 USDT |
1.9400 USDT |
2.0040 USDT |
| 2024-04-15 |
2.0607 USDT |
1,374.9600 LDO |
2.1410 USDT |
1.9890 USDT |
2.0010 USDT |
2.0490 USDT |
| 2024-04-14 |
1.9733 USDT |
1,907.3200 LDO |
1.8450 USDT |
1.8020 USDT |
1.8320 USDT |
2.1380 USDT |
| 2024-04-13 |
1.9687 USDT |
15,795.7400 LDO |
2.1150 USDT |
1.6010 USDT |
1.7410 USDT |
1.8480 USDT |
| 2024-04-12 |
2.1646 USDT |
13,050.4800 LDO |
2.5540 USDT |
1.9900 USDT |
2.0930 USDT |
2.1150 USDT |
| 2024-04-11 |
2.5298 USDT |
4,162.1000 LDO |
2.6340 USDT |
2.4970 USDT |
2.5100 USDT |
2.5510 USDT |
| 2024-04-10 |
2.6417 USDT |
3,022.1900 LDO |
2.6900 USDT |
2.5710 USDT |
2.6330 USDT |
2.6400 USDT |
| 2024-04-09 |
2.8008 USDT |
6,331.3700 LDO |
2.9380 USDT |
2.6910 USDT |
2.6910 USDT |
2.6910 USDT |
| 2024-04-08 |
2.8837 USDT |
6,759.2900 LDO |
2.7040 USDT |
2.6980 USDT |
2.7350 USDT |
2.9390 USDT |
| 2024-04-07 |
2.6367 USDT |
993.8000 LDO |
2.5550 USDT |
2.5550 USDT |
2.5550 USDT |
2.6760 USDT |
| 2024-04-06 |
2.6036 USDT |
1,650.0300 LDO |
2.6190 USDT |
2.5180 USDT |
2.5180 USDT |
2.5550 USDT |
| 2024-04-05 |
2.5259 USDT |
4,879.0700 LDO |
2.5550 USDT |
2.3700 USDT |
2.3960 USDT |
2.6190 USDT |
| 2024-04-04 |
2.5747 USDT |
2,784.6600 LDO |
2.5890 USDT |
2.4850 USDT |
2.5810 USDT |
2.5550 USDT |
| 2024-04-03 |
2.5115 USDT |
6,063.6500 LDO |
2.6010 USDT |
2.3600 USDT |
2.5000 USDT |
2.5760 USDT |
| 2024-04-02 |
2.6768 USDT |
5,196.0500 LDO |
2.8450 USDT |
2.5930 USDT |
2.6080 USDT |
2.6180 USDT |
| 2024-04-01 |
2.8341 USDT |
3,376.0200 LDO |
2.9630 USDT |
2.7330 USDT |
2.7540 USDT |
2.8320 USDT |
| 2024-03-31 |
2.9071 USDT |
1,249.9200 LDO |
2.7950 USDT |
2.7850 USDT |
2.7850 USDT |
2.9630 USDT |
| 2024-03-30 |
2.8286 USDT |
739.4500 LDO |
2.7960 USDT |
2.7850 USDT |
2.7950 USDT |
2.7950 USDT |
| 2024-03-29 |
2.8661 USDT |
3,404.6600 LDO |
2.8890 USDT |
2.8090 USDT |
2.8090 USDT |
2.8090 USDT |
| 2024-03-28 |
2.9245 USDT |
3,952.9700 LDO |
2.9740 USDT |
2.8520 USDT |
2.9060 USDT |
2.8890 USDT |
| 2024-03-27 |
3.1384 USDT |
14,441.3500 LDO |
3.1590 USDT |
2.9740 USDT |
2.9740 USDT |
3.0270 USDT |
| 2024-03-26 |
3.2527 USDT |
6,041.9800 LDO |
3.3360 USDT |
3.1180 USDT |
3.1190 USDT |
3.1860 USDT |
| 2024-03-25 |
3.2154 USDT |
15,931.5600 LDO |
3.1450 USDT |
3.0840 USDT |
3.1450 USDT |
3.2920 USDT |
| 2024-03-24 |
3.0558 USDT |
4,343.1000 LDO |
2.9550 USDT |
2.8800 USDT |
2.8800 USDT |
3.1040 USDT |
| 2024-03-23 |
2.8927 USDT |
2,527.1500 LDO |
2.7500 USDT |
2.7500 USDT |
2.7500 USDT |
2.9210 USDT |
| 2024-03-22 |
2.8513 USDT |
5,609.0500 LDO |
2.8690 USDT |
2.6980 USDT |
2.7130 USDT |
2.6980 USDT |
| 2024-03-21 |
2.7778 USDT |
6,883.4600 LDO |
2.6010 USDT |
2.5690 USDT |
2.5750 USDT |
2.9170 USDT |
| 2024-03-20 |
2.4258 USDT |
5,383.1000 LDO |
2.3200 USDT |
2.2690 USDT |
2.3100 USDT |
2.6010 USDT |
| 2024-03-19 |
2.3745 USDT |
7,221.5900 LDO |
2.5370 USDT |
2.2640 USDT |
2.3100 USDT |
2.2890 USDT |
| 2024-03-18 |
2.6038 USDT |
7,746.9300 LDO |
2.7260 USDT |
2.4600 USDT |
2.4710 USDT |
2.5340 USDT |
| 2024-03-17 |
2.7118 USDT |
2,110.5800 LDO |
2.7330 USDT |
2.5880 USDT |
2.6730 USDT |
2.7680 USDT |
| 2024-03-16 |
2.8102 USDT |
3,448.0400 LDO |
2.9550 USDT |
2.6730 USDT |
2.7000 USDT |
2.7200 USDT |
| 2024-03-15 |
2.9803 USDT |
8,331.5800 LDO |
3.1930 USDT |
2.8390 USDT |
2.8740 USDT |
2.9310 USDT |
| 2024-03-14 |
3.2074 USDT |
8,946.3100 LDO |
3.4290 USDT |
3.0740 USDT |
3.1210 USDT |
3.1900 USDT |
| 2024-03-13 |
3.4480 USDT |
7,713.8500 LDO |
3.3110 USDT |
3.3110 USDT |
3.3700 USDT |
3.3810 USDT |
| 2024-03-12 |
3.2848 USDT |
8,435.3800 LDO |
3.3770 USDT |
3.1260 USDT |
3.2230 USDT |
3.2860 USDT |
| 2024-03-11 |
3.3216 USDT |
5,909.0600 LDO |
3.2780 USDT |
3.1650 USDT |
3.2440 USDT |
3.3770 USDT |
| 2024-03-10 |
3.2900 USDT |
2,411.5500 LDO |
3.4010 USDT |
3.2330 USDT |
3.2390 USDT |
3.2330 USDT |
| 2024-03-09 |
3.4006 USDT |
867.2400 LDO |
3.4030 USDT |
3.3560 USDT |
3.3560 USDT |
3.4010 USDT |
| 2024-03-08 |
3.4679 USDT |
9,865.2600 LDO |
3.4860 USDT |
3.3090 USDT |
3.3750 USDT |
3.4030 USDT |
| 2024-03-07 |
3.4373 USDT |
6,530.0500 LDO |
3.4200 USDT |
3.3120 USDT |
3.3120 USDT |
3.4860 USDT |
| 2024-03-06 |
3.2579 USDT |
11,769.9800 LDO |
3.0960 USDT |
3.0190 USDT |
3.0860 USDT |
3.4100 USDT |
| 2024-03-05 |
3.2714 USDT |
21,429.4400 LDO |
3.2980 USDT |
2.7820 USDT |
2.9840 USDT |
3.0810 USDT |
| 2024-03-04 |
3.3349 USDT |
9,471.3000 LDO |
3.3250 USDT |
3.1950 USDT |
3.2580 USDT |
3.2980 USDT |
| 2024-03-03 |
3.4039 USDT |
6,806.5300 LDO |
3.4230 USDT |
3.2460 USDT |
3.2810 USDT |
3.3240 USDT |
| 2024-03-02 |
3.3701 USDT |
4,278.4500 LDO |
3.3580 USDT |
3.3540 USDT |
3.3540 USDT |
3.4200 USDT |
| 2024-03-01 |
3.3880 USDT |
4,468.5400 LDO |
3.3650 USDT |
3.3150 USDT |
3.3150 USDT |
3.3580 USDT |
| 2024-02-29 |
3.4623 USDT |
11,640.7300 LDO |
3.4400 USDT |
3.2920 USDT |
3.2920 USDT |
3.2920 USDT |
| 2024-02-28 |
3.3553 USDT |
11,816.5700 LDO |
3.4450 USDT |
3.1340 USDT |
3.3000 USDT |
3.4050 USDT |