Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
2.0657 USDT |
9,372.6200 LDO |
2.2490 USDT |
1.8400 USDT |
2.0740 USDT |
2.0860 USDT |
| 2024-05-21 |
2.2985 USDT |
40,448.3400 LDO |
2.0810 USDT |
2.0350 USDT |
2.1160 USDT |
2.2320 USDT |
| 2024-05-20 |
1.9187 USDT |
18,766.5500 LDO |
1.7550 USDT |
1.7120 USDT |
1.7120 USDT |
2.1240 USDT |
| 2024-05-19 |
1.7493 USDT |
946.6700 LDO |
1.8290 USDT |
1.7180 USDT |
1.7180 USDT |
1.7550 USDT |
| 2024-05-18 |
1.8576 USDT |
6,468.6600 LDO |
1.8170 USDT |
1.7650 USDT |
1.7650 USDT |
1.8290 USDT |
| 2024-05-17 |
1.7578 USDT |
2,607.6800 LDO |
1.6340 USDT |
1.6340 USDT |
1.6340 USDT |
1.8240 USDT |
| 2024-05-16 |
1.6208 USDT |
16,168.2000 LDO |
1.6890 USDT |
1.5250 USDT |
1.5790 USDT |
1.6630 USDT |
| 2024-05-15 |
1.6386 USDT |
8,843.3300 LDO |
1.6080 USDT |
1.5440 USDT |
1.6080 USDT |
1.7040 USDT |
| 2024-05-14 |
1.6569 USDT |
13,714.4900 LDO |
1.7120 USDT |
1.6080 USDT |
1.6080 USDT |
1.6080 USDT |
| 2024-05-13 |
1.7394 USDT |
9,093.0400 LDO |
1.7640 USDT |
1.6630 USDT |
1.7120 USDT |
1.7120 USDT |
| 2024-05-12 |
1.7830 USDT |
138.9900 LDO |
1.7910 USDT |
1.7640 USDT |
1.7640 USDT |
1.7660 USDT |
| 2024-05-11 |
1.8062 USDT |
12,155.9400 LDO |
1.8170 USDT |
1.7640 USDT |
1.7910 USDT |
1.7910 USDT |
| 2024-05-10 |
1.8406 USDT |
11,304.7800 LDO |
1.9010 USDT |
1.7640 USDT |
1.8410 USDT |
1.8340 USDT |
| 2024-05-09 |
1.9015 USDT |
1,038.1100 LDO |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.9010 USDT |
| 2024-05-08 |
1.9497 USDT |
464.8500 LDO |
1.9600 USDT |
1.8730 USDT |
1.8730 USDT |
1.8730 USDT |
| 2024-05-07 |
1.9364 USDT |
964.4500 LDO |
1.9500 USDT |
1.9160 USDT |
1.9160 USDT |
1.9600 USDT |
| 2024-05-06 |
2.0568 USDT |
2,418.2900 LDO |
2.0390 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2024-05-05 |
2.0451 USDT |
361.7400 LDO |
2.0480 USDT |
2.0110 USDT |
2.0390 USDT |
2.0390 USDT |
| 2024-05-04 |
2.0725 USDT |
358.5400 LDO |
2.1260 USDT |
2.0480 USDT |
2.0480 USDT |
2.0480 USDT |
| 2024-05-03 |
2.0890 USDT |
1,879.4900 LDO |
1.9740 USDT |
1.9740 USDT |
1.9740 USDT |
2.1740 USDT |
| 2024-05-02 |
1.9250 USDT |
135.9300 LDO |
1.9530 USDT |
1.8780 USDT |
1.8780 USDT |
1.9740 USDT |
| 2024-05-01 |
1.9038 USDT |
5,033.0800 LDO |
1.8850 USDT |
1.8290 USDT |
1.8290 USDT |
1.9330 USDT |
| 2024-04-30 |
1.9361 USDT |
6,173.1600 LDO |
2.1760 USDT |
1.8450 USDT |
1.8870 USDT |
1.9230 USDT |
| 2024-04-29 |
2.1406 USDT |
4,166.0200 LDO |
2.1700 USDT |
2.0480 USDT |
2.0480 USDT |
2.2420 USDT |
| 2024-04-28 |
2.1031 USDT |
808.9200 LDO |
2.0820 USDT |
2.0490 USDT |
2.0600 USDT |
2.1700 USDT |
| 2024-04-27 |
1.9875 USDT |
4,532.7400 LDO |
1.9420 USDT |
1.9070 USDT |
1.9450 USDT |
2.0820 USDT |
| 2024-04-26 |
2.0152 USDT |
8,957.9800 LDO |
2.0540 USDT |
1.9590 USDT |
1.9590 USDT |
1.9710 USDT |
| 2024-04-25 |
1.9999 USDT |
277.4000 LDO |
2.0220 USDT |
1.9690 USDT |
1.9690 USDT |
2.0540 USDT |
| 2024-04-24 |
2.0877 USDT |
9,950.9600 LDO |
2.1260 USDT |
1.9770 USDT |
2.0530 USDT |
2.0220 USDT |
| 2024-04-23 |
2.1224 USDT |
102.0800 LDO |
2.1700 USDT |
2.0930 USDT |
2.0930 USDT |
2.1300 USDT |
| 2024-04-22 |
2.1635 USDT |
209.3600 LDO |
2.1150 USDT |
2.1080 USDT |
2.1080 USDT |
2.1710 USDT |
| 2024-04-21 |
2.1121 USDT |
880.8900 LDO |
2.0970 USDT |
2.0800 USDT |
2.0930 USDT |
2.1150 USDT |
| 2024-04-20 |
2.0271 USDT |
5,243.2100 LDO |
2.0220 USDT |
1.9710 USDT |
2.0180 USDT |
2.0970 USDT |
| 2024-04-19 |
1.9869 USDT |
2,105.9600 LDO |
2.0040 USDT |
1.8730 USDT |
1.9170 USDT |
2.0110 USDT |
| 2024-04-18 |
1.9266 USDT |
786.9100 LDO |
1.9010 USDT |
1.8730 USDT |
1.9010 USDT |
2.0040 USDT |
| 2024-04-17 |
1.9572 USDT |
5,747.8100 LDO |
2.0040 USDT |
1.9010 USDT |
1.9030 USDT |
1.9030 USDT |
| 2024-04-16 |
1.9595 USDT |
1,605.7100 LDO |
2.0490 USDT |
1.9190 USDT |
1.9400 USDT |
2.0040 USDT |
| 2024-04-15 |
2.0607 USDT |
1,374.9600 LDO |
2.1410 USDT |
1.9890 USDT |
2.0010 USDT |
2.0490 USDT |
| 2024-04-14 |
1.9733 USDT |
1,907.3200 LDO |
1.8450 USDT |
1.8020 USDT |
1.8320 USDT |
2.1380 USDT |
| 2024-04-13 |
1.9687 USDT |
15,795.7400 LDO |
2.1150 USDT |
1.6010 USDT |
1.7410 USDT |
1.8480 USDT |
| 2024-04-12 |
2.1646 USDT |
13,050.4800 LDO |
2.5540 USDT |
1.9900 USDT |
2.0930 USDT |
2.1150 USDT |
| 2024-04-11 |
2.5298 USDT |
4,162.1000 LDO |
2.6340 USDT |
2.4970 USDT |
2.5100 USDT |
2.5510 USDT |
| 2024-04-10 |
2.6417 USDT |
3,022.1900 LDO |
2.6900 USDT |
2.5710 USDT |
2.6330 USDT |
2.6400 USDT |
| 2024-04-09 |
2.8008 USDT |
6,331.3700 LDO |
2.9380 USDT |
2.6910 USDT |
2.6910 USDT |
2.6910 USDT |
| 2024-04-08 |
2.8837 USDT |
6,759.2900 LDO |
2.7040 USDT |
2.6980 USDT |
2.7350 USDT |
2.9390 USDT |
| 2024-04-07 |
2.6367 USDT |
993.8000 LDO |
2.5550 USDT |
2.5550 USDT |
2.5550 USDT |
2.6760 USDT |
| 2024-04-06 |
2.6036 USDT |
1,650.0300 LDO |
2.6190 USDT |
2.5180 USDT |
2.5180 USDT |
2.5550 USDT |
| 2024-04-05 |
2.5259 USDT |
4,879.0700 LDO |
2.5550 USDT |
2.3700 USDT |
2.3960 USDT |
2.6190 USDT |
| 2024-04-04 |
2.5747 USDT |
2,784.6600 LDO |
2.5890 USDT |
2.4850 USDT |
2.5810 USDT |
2.5550 USDT |
| 2024-04-03 |
2.5115 USDT |
6,063.6500 LDO |
2.6010 USDT |
2.3600 USDT |
2.5000 USDT |
2.5760 USDT |