Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.4409 USDT |
3,156.4400 LDO |
2.4870 USDT |
2.4060 USDT |
2.4140 USDT |
2.4450 USDT |
| 2023-12-07 |
2.4107 USDT |
15,166.2400 LDO |
2.2880 USDT |
2.2330 USDT |
2.2510 USDT |
2.4970 USDT |
| 2023-12-06 |
2.3322 USDT |
7,570.3900 LDO |
2.4080 USDT |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-12-05 |
2.4085 USDT |
7,951.1000 LDO |
2.3770 USDT |
2.3200 USDT |
2.3270 USDT |
2.3780 USDT |
| 2023-12-04 |
2.4177 USDT |
7,966.7500 LDO |
2.4190 USDT |
2.3290 USDT |
2.3460 USDT |
2.3490 USDT |
| 2023-12-03 |
2.4329 USDT |
3,309.9800 LDO |
2.4500 USDT |
2.3730 USDT |
2.3730 USDT |
2.4210 USDT |
| 2023-12-02 |
2.4237 USDT |
7,541.2500 LDO |
2.4040 USDT |
2.3520 USDT |
2.3520 USDT |
2.4500 USDT |
| 2023-12-01 |
2.3852 USDT |
1,218.9900 LDO |
2.3530 USDT |
2.3530 USDT |
2.3530 USDT |
2.4030 USDT |
| 2023-11-30 |
2.3140 USDT |
1,746.5900 LDO |
2.2690 USDT |
2.2430 USDT |
2.2690 USDT |
2.3530 USDT |
| 2023-11-29 |
2.2834 USDT |
2,525.0900 LDO |
2.3260 USDT |
2.2310 USDT |
2.2340 USDT |
2.2340 USDT |
| 2023-11-28 |
2.3394 USDT |
2,779.4800 LDO |
2.3690 USDT |
2.2930 USDT |
2.3220 USDT |
2.3310 USDT |
| 2023-11-27 |
2.3638 USDT |
6,483.4500 LDO |
2.5000 USDT |
2.2920 USDT |
2.3290 USDT |
2.3530 USDT |
| 2023-11-26 |
2.4705 USDT |
5,014.0200 LDO |
2.4920 USDT |
2.4030 USDT |
2.4420 USDT |
2.5390 USDT |
| 2023-11-25 |
2.4886 USDT |
2,799.3200 LDO |
2.5070 USDT |
2.4410 USDT |
2.4550 USDT |
2.5230 USDT |
| 2023-11-24 |
2.5582 USDT |
4,136.4900 LDO |
2.4840 USDT |
2.4620 USDT |
2.4620 USDT |
2.4820 USDT |
| 2023-11-23 |
2.5064 USDT |
3,099.5800 LDO |
2.6100 USDT |
2.4680 USDT |
2.4680 USDT |
2.4800 USDT |
| 2023-11-22 |
2.4408 USDT |
14,285.3000 LDO |
2.2230 USDT |
2.2230 USDT |
2.2530 USDT |
2.6020 USDT |
| 2023-11-21 |
2.3087 USDT |
9,203.8900 LDO |
2.4200 USDT |
2.1940 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-11-20 |
2.4957 USDT |
17,817.6000 LDO |
2.3520 USDT |
2.3520 USDT |
2.3520 USDT |
2.4200 USDT |
| 2023-11-19 |
2.2736 USDT |
4,829.2800 LDO |
2.2290 USDT |
2.1980 USDT |
2.2040 USDT |
2.3210 USDT |
| 2023-11-18 |
2.2106 USDT |
11,205.6100 LDO |
2.1880 USDT |
2.0670 USDT |
2.1050 USDT |
2.2330 USDT |
| 2023-11-17 |
2.1679 USDT |
6,767.6600 LDO |
2.2310 USDT |
2.0830 USDT |
2.1070 USDT |
2.1890 USDT |
| 2023-11-16 |
2.4111 USDT |
27,921.7700 LDO |
2.4300 USDT |
2.2390 USDT |
2.2600 USDT |
2.2680 USDT |
| 2023-11-15 |
2.4449 USDT |
15,854.7200 LDO |
2.3500 USDT |
2.3110 USDT |
2.3390 USDT |
2.4550 USDT |
| 2023-11-14 |
2.1848 USDT |
24,106.0600 LDO |
2.2510 USDT |
2.0480 USDT |
2.1640 USDT |
2.3350 USDT |
| 2023-11-13 |
2.3327 USDT |
27,138.9700 LDO |
2.2820 USDT |
2.1500 USDT |
2.2150 USDT |
2.2620 USDT |
| 2023-11-12 |
2.2611 USDT |
7,536.5900 LDO |
2.2210 USDT |
2.1330 USDT |
2.1920 USDT |
2.2940 USDT |
| 2023-11-11 |
2.2725 USDT |
12,377.7400 LDO |
2.2860 USDT |
2.2000 USDT |
2.2590 USDT |
2.2300 USDT |
| 2023-11-10 |
2.3395 USDT |
33,672.1700 LDO |
2.3150 USDT |
2.1340 USDT |
2.2390 USDT |
2.2720 USDT |
| 2023-11-09 |
2.0866 USDT |
58,788.6700 LDO |
1.9540 USDT |
1.8790 USDT |
1.9650 USDT |
2.3150 USDT |
| 2023-11-08 |
1.9549 USDT |
6,175.2400 LDO |
1.9810 USDT |
1.9180 USDT |
1.9230 USDT |
1.9540 USDT |
| 2023-11-07 |
1.9667 USDT |
14,087.9800 LDO |
2.0180 USDT |
1.9090 USDT |
1.9230 USDT |
1.9580 USDT |
| 2023-11-06 |
2.0197 USDT |
5,771.8400 LDO |
2.0180 USDT |
1.9690 USDT |
1.9950 USDT |
2.0450 USDT |
| 2023-11-05 |
2.0089 USDT |
10,893.9600 LDO |
2.0260 USDT |
1.9710 USDT |
1.9880 USDT |
2.0440 USDT |
| 2023-11-04 |
2.0139 USDT |
14,537.1500 LDO |
1.9240 USDT |
1.9240 USDT |
1.9330 USDT |
2.0370 USDT |
| 2023-11-03 |
1.8163 USDT |
9,736.5000 LDO |
1.7490 USDT |
1.7120 USDT |
1.7340 USDT |
1.9060 USDT |
| 2023-11-02 |
1.8025 USDT |
6,447.8100 LDO |
1.9030 USDT |
1.7190 USDT |
1.7540 USDT |
1.7540 USDT |
| 2023-11-01 |
1.8451 USDT |
10,450.1800 LDO |
1.8280 USDT |
1.7450 USDT |
1.7730 USDT |
1.8970 USDT |
| 2023-10-31 |
1.7535 USDT |
6,898.7100 LDO |
1.8430 USDT |
1.6480 USDT |
1.7650 USDT |
1.8220 USDT |
| 2023-10-30 |
1.8349 USDT |
1,378.1800 LDO |
1.8180 USDT |
1.7980 USDT |
1.7980 USDT |
1.8400 USDT |
| 2023-10-29 |
1.8002 USDT |
1,848.7400 LDO |
1.8070 USDT |
1.7710 USDT |
1.7950 USDT |
1.8480 USDT |
| 2023-10-28 |
1.8249 USDT |
3,453.5100 LDO |
1.8070 USDT |
1.7880 USDT |
1.7980 USDT |
1.8070 USDT |
| 2023-10-27 |
1.7929 USDT |
2,792.4700 LDO |
1.8610 USDT |
1.7490 USDT |
1.7550 USDT |
1.7900 USDT |
| 2023-10-26 |
1.8626 USDT |
13,305.7700 LDO |
1.8800 USDT |
1.7230 USDT |
1.8060 USDT |
1.8610 USDT |
| 2023-10-25 |
1.8736 USDT |
20,237.1600 LDO |
1.8380 USDT |
1.7960 USDT |
1.8290 USDT |
1.8820 USDT |
| 2023-10-24 |
1.8069 USDT |
28,641.7800 LDO |
1.7830 USDT |
1.7040 USDT |
1.7600 USDT |
1.8650 USDT |
| 2023-10-23 |
1.7698 USDT |
7,979.2400 LDO |
1.7030 USDT |
1.7030 USDT |
1.7290 USDT |
1.7750 USDT |
| 2023-10-22 |
1.6653 USDT |
7,721.3200 LDO |
1.6560 USDT |
1.6210 USDT |
1.6360 USDT |
1.7000 USDT |
| 2023-10-21 |
1.6005 USDT |
4,957.1200 LDO |
1.5420 USDT |
1.5420 USDT |
1.5460 USDT |
1.6350 USDT |
| 2023-10-20 |
1.5199 USDT |
2,039.3100 LDO |
1.4740 USDT |
1.4740 USDT |
1.4740 USDT |
1.5420 USDT |