Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
2.9252 USDT |
13,199.3000 LDO |
2.8990 USDT |
2.7650 USDT |
2.8060 USDT |
3.1140 USDT |
| 2024-01-07 |
3.0756 USDT |
8,859.9400 LDO |
3.0800 USDT |
2.8970 USDT |
3.0120 USDT |
2.8970 USDT |
| 2024-01-06 |
3.3051 USDT |
13,106.3900 LDO |
3.5290 USDT |
3.0220 USDT |
3.0780 USDT |
3.0780 USDT |
| 2024-01-05 |
3.2029 USDT |
16,597.9300 LDO |
3.1150 USDT |
3.0070 USDT |
3.0490 USDT |
3.5290 USDT |
| 2024-01-04 |
3.2009 USDT |
16,578.4200 LDO |
3.0390 USDT |
2.9260 USDT |
3.0530 USDT |
3.1270 USDT |
| 2024-01-03 |
3.0287 USDT |
48,414.9000 LDO |
2.8900 USDT |
2.4670 USDT |
2.8930 USDT |
3.0800 USDT |
| 2024-01-02 |
3.0034 USDT |
9,373.9700 LDO |
2.9040 USDT |
2.8540 USDT |
2.8690 USDT |
2.8540 USDT |
| 2024-01-01 |
2.7750 USDT |
4,310.7900 LDO |
2.6250 USDT |
2.6250 USDT |
2.6360 USDT |
2.9040 USDT |
| 2023-12-31 |
2.6848 USDT |
2,845.2600 LDO |
2.7330 USDT |
2.5800 USDT |
2.6230 USDT |
2.6230 USDT |
| 2023-12-30 |
2.9066 USDT |
22,192.9400 LDO |
2.8670 USDT |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
| 2023-12-29 |
2.7114 USDT |
9,712.4000 LDO |
2.6790 USDT |
2.6010 USDT |
2.6300 USDT |
2.8060 USDT |
| 2023-12-28 |
2.8756 USDT |
14,821.2100 LDO |
2.8300 USDT |
2.7560 USDT |
2.7560 USDT |
2.7560 USDT |
| 2023-12-27 |
2.6392 USDT |
18,602.7900 LDO |
2.4270 USDT |
2.3410 USDT |
2.3410 USDT |
2.8300 USDT |
| 2023-12-26 |
2.4823 USDT |
19,003.3600 LDO |
2.5380 USDT |
2.3260 USDT |
2.4270 USDT |
2.4270 USDT |
| 2023-12-25 |
2.5612 USDT |
15,955.3900 LDO |
2.4300 USDT |
2.4300 USDT |
2.5200 USDT |
2.5730 USDT |
| 2023-12-24 |
2.3918 USDT |
7,931.0300 LDO |
2.3640 USDT |
2.3460 USDT |
2.3690 USDT |
2.4260 USDT |
| 2023-12-23 |
2.3517 USDT |
5,239.9500 LDO |
2.4260 USDT |
2.2970 USDT |
2.2970 USDT |
2.3050 USDT |
| 2023-12-22 |
2.3020 USDT |
16,772.2500 LDO |
2.1500 USDT |
2.1380 USDT |
2.1640 USDT |
2.4240 USDT |
| 2023-12-21 |
2.1627 USDT |
8,539.3300 LDO |
2.0830 USDT |
2.0710 USDT |
2.0720 USDT |
2.1560 USDT |
| 2023-12-20 |
2.1119 USDT |
8,055.2600 LDO |
2.0540 USDT |
2.0390 USDT |
2.0390 USDT |
2.0980 USDT |
| 2023-12-19 |
2.1150 USDT |
10,409.8700 LDO |
2.1400 USDT |
2.0260 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-12-18 |
2.0690 USDT |
11,122.1500 LDO |
2.0950 USDT |
1.9850 USDT |
2.0280 USDT |
2.1370 USDT |
| 2023-12-17 |
2.1160 USDT |
7,840.6100 LDO |
2.1520 USDT |
2.0660 USDT |
2.0980 USDT |
2.0660 USDT |
| 2023-12-16 |
2.1727 USDT |
2,392.6000 LDO |
2.1580 USDT |
2.1230 USDT |
2.1540 USDT |
2.1680 USDT |
| 2023-12-15 |
2.2106 USDT |
8,040.6900 LDO |
2.3660 USDT |
2.1290 USDT |
2.1740 USDT |
2.1330 USDT |
| 2023-12-14 |
2.3333 USDT |
6,635.2800 LDO |
2.2920 USDT |
2.2820 USDT |
2.3120 USDT |
2.3770 USDT |
| 2023-12-13 |
2.2255 USDT |
8,828.1200 LDO |
2.2410 USDT |
2.1470 USDT |
2.1770 USDT |
2.3000 USDT |
| 2023-12-12 |
2.2496 USDT |
6,228.0100 LDO |
2.2790 USDT |
2.1780 USDT |
2.1790 USDT |
2.2370 USDT |
| 2023-12-11 |
2.2560 USDT |
18,507.9300 LDO |
2.3770 USDT |
2.1520 USDT |
2.2420 USDT |
2.2820 USDT |
| 2023-12-10 |
2.3878 USDT |
2,474.7200 LDO |
2.3440 USDT |
2.3400 USDT |
2.3570 USDT |
2.3780 USDT |
| 2023-12-09 |
2.3964 USDT |
6,429.5100 LDO |
2.4450 USDT |
2.3090 USDT |
2.3420 USDT |
2.3090 USDT |
| 2023-12-08 |
2.4409 USDT |
3,156.4400 LDO |
2.4870 USDT |
2.4060 USDT |
2.4140 USDT |
2.4450 USDT |
| 2023-12-07 |
2.4107 USDT |
15,166.2400 LDO |
2.2880 USDT |
2.2330 USDT |
2.2510 USDT |
2.4970 USDT |
| 2023-12-06 |
2.3322 USDT |
7,570.3900 LDO |
2.4080 USDT |
2.2530 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-12-05 |
2.4085 USDT |
7,951.1000 LDO |
2.3770 USDT |
2.3200 USDT |
2.3270 USDT |
2.3780 USDT |
| 2023-12-04 |
2.4177 USDT |
7,966.7500 LDO |
2.4190 USDT |
2.3290 USDT |
2.3460 USDT |
2.3490 USDT |
| 2023-12-03 |
2.4329 USDT |
3,309.9800 LDO |
2.4500 USDT |
2.3730 USDT |
2.3730 USDT |
2.4210 USDT |
| 2023-12-02 |
2.4237 USDT |
7,541.2500 LDO |
2.4040 USDT |
2.3520 USDT |
2.3520 USDT |
2.4500 USDT |
| 2023-12-01 |
2.3852 USDT |
1,218.9900 LDO |
2.3530 USDT |
2.3530 USDT |
2.3530 USDT |
2.4030 USDT |
| 2023-11-30 |
2.3140 USDT |
1,746.5900 LDO |
2.2690 USDT |
2.2430 USDT |
2.2690 USDT |
2.3530 USDT |
| 2023-11-29 |
2.2834 USDT |
2,525.0900 LDO |
2.3260 USDT |
2.2310 USDT |
2.2340 USDT |
2.2340 USDT |
| 2023-11-28 |
2.3394 USDT |
2,779.4800 LDO |
2.3690 USDT |
2.2930 USDT |
2.3220 USDT |
2.3310 USDT |
| 2023-11-27 |
2.3638 USDT |
6,483.4500 LDO |
2.5000 USDT |
2.2920 USDT |
2.3290 USDT |
2.3530 USDT |
| 2023-11-26 |
2.4705 USDT |
5,014.0200 LDO |
2.4920 USDT |
2.4030 USDT |
2.4420 USDT |
2.5390 USDT |
| 2023-11-25 |
2.4886 USDT |
2,799.3200 LDO |
2.5070 USDT |
2.4410 USDT |
2.4550 USDT |
2.5230 USDT |
| 2023-11-24 |
2.5582 USDT |
4,136.4900 LDO |
2.4840 USDT |
2.4620 USDT |
2.4620 USDT |
2.4820 USDT |
| 2023-11-23 |
2.5064 USDT |
3,099.5800 LDO |
2.6100 USDT |
2.4680 USDT |
2.4680 USDT |
2.4800 USDT |
| 2023-11-22 |
2.4408 USDT |
14,285.3000 LDO |
2.2230 USDT |
2.2230 USDT |
2.2530 USDT |
2.6020 USDT |
| 2023-11-21 |
2.3087 USDT |
9,203.8900 LDO |
2.4200 USDT |
2.1940 USDT |
2.1990 USDT |
2.1990 USDT |
| 2023-11-20 |
2.4957 USDT |
17,817.6000 LDO |
2.3520 USDT |
2.3520 USDT |
2.3520 USDT |
2.4200 USDT |