Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
2.9513 USDT |
5,801.7100 LDO |
2.8750 USDT |
2.8310 USDT |
2.8310 USDT |
3.1050 USDT |
| 2024-02-11 |
2.9440 USDT |
2,512.3100 LDO |
2.9500 USDT |
2.8670 USDT |
2.8700 USDT |
2.8670 USDT |
| 2024-02-10 |
2.9893 USDT |
1,870.6600 LDO |
2.9910 USDT |
2.9020 USDT |
2.9020 USDT |
2.9950 USDT |
| 2024-02-09 |
2.9360 USDT |
2,931.9300 LDO |
2.8360 USDT |
2.8360 USDT |
2.8960 USDT |
2.9910 USDT |
| 2024-02-08 |
2.8833 USDT |
3,518.2500 LDO |
2.8900 USDT |
2.8270 USDT |
2.8400 USDT |
2.8840 USDT |
| 2024-02-07 |
2.9473 USDT |
6,650.6700 LDO |
2.8000 USDT |
2.7580 USDT |
2.7580 USDT |
2.8930 USDT |
| 2024-02-06 |
2.7583 USDT |
1,026.0600 LDO |
2.7030 USDT |
2.6490 USDT |
2.6490 USDT |
2.7580 USDT |
| 2024-02-05 |
2.7324 USDT |
2,048.9400 LDO |
2.6610 USDT |
2.6220 USDT |
2.6220 USDT |
2.6610 USDT |
| 2024-02-04 |
2.6932 USDT |
944.9600 LDO |
2.7540 USDT |
2.6610 USDT |
2.6610 USDT |
2.6610 USDT |
| 2024-02-03 |
2.7543 USDT |
1,165.1800 LDO |
2.7960 USDT |
2.7090 USDT |
2.7430 USDT |
2.8020 USDT |
| 2024-02-02 |
2.8282 USDT |
680.5100 LDO |
2.8320 USDT |
2.7820 USDT |
2.7820 USDT |
2.7960 USDT |
| 2024-02-01 |
2.7892 USDT |
1,284.6100 LDO |
2.8320 USDT |
2.7490 USDT |
2.7650 USDT |
2.8310 USDT |
| 2024-01-31 |
2.8934 USDT |
2,910.2100 LDO |
3.0050 USDT |
2.7990 USDT |
2.7990 USDT |
2.7990 USDT |
| 2024-01-30 |
2.9942 USDT |
9,025.1900 LDO |
3.1190 USDT |
2.7900 USDT |
2.9960 USDT |
3.0570 USDT |
| 2024-01-29 |
3.1126 USDT |
3,233.2400 LDO |
3.1540 USDT |
3.0300 USDT |
3.0620 USDT |
3.1560 USDT |
| 2024-01-28 |
3.1189 USDT |
3,506.5100 LDO |
3.0530 USDT |
3.0530 USDT |
3.0620 USDT |
3.1130 USDT |
| 2024-01-27 |
3.0092 USDT |
1,038.3100 LDO |
3.0410 USDT |
2.9830 USDT |
2.9830 USDT |
3.0510 USDT |
| 2024-01-26 |
3.0600 USDT |
8,813.1500 LDO |
2.9780 USDT |
2.9570 USDT |
2.9900 USDT |
3.0410 USDT |
| 2024-01-25 |
2.8682 USDT |
4,271.6100 LDO |
2.8750 USDT |
2.7610 USDT |
2.7610 USDT |
2.9770 USDT |
| 2024-01-24 |
2.7790 USDT |
2,685.6700 LDO |
2.6890 USDT |
2.6360 USDT |
2.6360 USDT |
2.8330 USDT |
| 2024-01-23 |
2.6302 USDT |
9,039.6600 LDO |
2.6980 USDT |
2.5540 USDT |
2.5920 USDT |
2.6840 USDT |
| 2024-01-22 |
2.8267 USDT |
15,861.1700 LDO |
2.8900 USDT |
2.7120 USDT |
2.7190 USDT |
2.7190 USDT |
| 2024-01-21 |
2.9141 USDT |
1,230.0600 LDO |
2.9070 USDT |
2.8560 USDT |
2.8790 USDT |
2.8840 USDT |
| 2024-01-20 |
2.8867 USDT |
2,844.5900 LDO |
2.9290 USDT |
2.8280 USDT |
2.8540 USDT |
2.9070 USDT |
| 2024-01-19 |
2.9496 USDT |
5,486.5900 LDO |
2.9960 USDT |
2.8270 USDT |
2.9240 USDT |
2.9300 USDT |
| 2024-01-18 |
3.0774 USDT |
4,438.4900 LDO |
3.2000 USDT |
2.9540 USDT |
2.9890 USDT |
3.0190 USDT |
| 2024-01-17 |
3.2494 USDT |
20,995.9900 LDO |
3.4310 USDT |
3.1260 USDT |
3.1260 USDT |
3.2000 USDT |
| 2024-01-16 |
3.4006 USDT |
5,671.6500 LDO |
3.2370 USDT |
3.2360 USDT |
3.2370 USDT |
3.4320 USDT |
| 2024-01-15 |
3.3380 USDT |
4,978.0400 LDO |
3.2310 USDT |
3.2230 USDT |
3.2370 USDT |
3.2370 USDT |
| 2024-01-14 |
3.3062 USDT |
3,844.7000 LDO |
3.3530 USDT |
3.2190 USDT |
3.2730 USDT |
3.2630 USDT |
| 2024-01-13 |
3.3990 USDT |
1,926.9400 LDO |
3.4830 USDT |
3.3460 USDT |
3.3560 USDT |
3.3780 USDT |
| 2024-01-12 |
3.6268 USDT |
11,762.9000 LDO |
3.6200 USDT |
3.3470 USDT |
3.4720 USDT |
3.4750 USDT |
| 2024-01-11 |
3.7473 USDT |
9,256.8100 LDO |
3.7730 USDT |
3.5300 USDT |
3.6100 USDT |
3.6100 USDT |
| 2024-01-10 |
3.8187 USDT |
16,914.1700 LDO |
3.6110 USDT |
3.5920 USDT |
3.7180 USDT |
3.8490 USDT |
| 2024-01-09 |
3.3645 USDT |
22,158.7100 LDO |
3.1550 USDT |
3.0620 USDT |
3.1070 USDT |
3.5310 USDT |
| 2024-01-08 |
2.9252 USDT |
13,199.3000 LDO |
2.8990 USDT |
2.7650 USDT |
2.8060 USDT |
3.1140 USDT |
| 2024-01-07 |
3.0756 USDT |
8,859.9400 LDO |
3.0800 USDT |
2.8970 USDT |
3.0120 USDT |
2.8970 USDT |
| 2024-01-06 |
3.3051 USDT |
13,106.3900 LDO |
3.5290 USDT |
3.0220 USDT |
3.0780 USDT |
3.0780 USDT |
| 2024-01-05 |
3.2029 USDT |
16,597.9300 LDO |
3.1150 USDT |
3.0070 USDT |
3.0490 USDT |
3.5290 USDT |
| 2024-01-04 |
3.2009 USDT |
16,578.4200 LDO |
3.0390 USDT |
2.9260 USDT |
3.0530 USDT |
3.1270 USDT |
| 2024-01-03 |
3.0287 USDT |
48,414.9000 LDO |
2.8900 USDT |
2.4670 USDT |
2.8930 USDT |
3.0800 USDT |
| 2024-01-02 |
3.0034 USDT |
9,373.9700 LDO |
2.9040 USDT |
2.8540 USDT |
2.8690 USDT |
2.8540 USDT |
| 2024-01-01 |
2.7750 USDT |
4,310.7900 LDO |
2.6250 USDT |
2.6250 USDT |
2.6360 USDT |
2.9040 USDT |
| 2023-12-31 |
2.6848 USDT |
2,845.2600 LDO |
2.7330 USDT |
2.5800 USDT |
2.6230 USDT |
2.6230 USDT |
| 2023-12-30 |
2.9066 USDT |
22,192.9400 LDO |
2.8670 USDT |
2.7400 USDT |
2.7400 USDT |
2.7400 USDT |
| 2023-12-29 |
2.7114 USDT |
9,712.4000 LDO |
2.6790 USDT |
2.6010 USDT |
2.6300 USDT |
2.8060 USDT |
| 2023-12-28 |
2.8756 USDT |
14,821.2100 LDO |
2.8300 USDT |
2.7560 USDT |
2.7560 USDT |
2.7560 USDT |
| 2023-12-27 |
2.6392 USDT |
18,602.7900 LDO |
2.4270 USDT |
2.3410 USDT |
2.3410 USDT |
2.8300 USDT |
| 2023-12-26 |
2.4823 USDT |
19,003.3600 LDO |
2.5380 USDT |
2.3260 USDT |
2.4270 USDT |
2.4270 USDT |
| 2023-12-25 |
2.5612 USDT |
15,955.3900 LDO |
2.4300 USDT |
2.4300 USDT |
2.5200 USDT |
2.5730 USDT |