Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
2.2736 USDT |
4,829.2800 LDO |
2.2290 USDT |
2.1980 USDT |
2.2040 USDT |
2.3210 USDT |
| 2023-11-18 |
2.2106 USDT |
11,205.6100 LDO |
2.1880 USDT |
2.0670 USDT |
2.1050 USDT |
2.2330 USDT |
| 2023-11-17 |
2.1679 USDT |
6,767.6600 LDO |
2.2310 USDT |
2.0830 USDT |
2.1070 USDT |
2.1890 USDT |
| 2023-11-16 |
2.4111 USDT |
27,921.7700 LDO |
2.4300 USDT |
2.2390 USDT |
2.2600 USDT |
2.2680 USDT |
| 2023-11-15 |
2.4449 USDT |
15,854.7200 LDO |
2.3500 USDT |
2.3110 USDT |
2.3390 USDT |
2.4550 USDT |
| 2023-11-14 |
2.1848 USDT |
24,106.0600 LDO |
2.2510 USDT |
2.0480 USDT |
2.1640 USDT |
2.3350 USDT |
| 2023-11-13 |
2.3327 USDT |
27,138.9700 LDO |
2.2820 USDT |
2.1500 USDT |
2.2150 USDT |
2.2620 USDT |
| 2023-11-12 |
2.2611 USDT |
7,536.5900 LDO |
2.2210 USDT |
2.1330 USDT |
2.1920 USDT |
2.2940 USDT |
| 2023-11-11 |
2.2725 USDT |
12,377.7400 LDO |
2.2860 USDT |
2.2000 USDT |
2.2590 USDT |
2.2300 USDT |
| 2023-11-10 |
2.3395 USDT |
33,672.1700 LDO |
2.3150 USDT |
2.1340 USDT |
2.2390 USDT |
2.2720 USDT |
| 2023-11-09 |
2.0866 USDT |
58,788.6700 LDO |
1.9540 USDT |
1.8790 USDT |
1.9650 USDT |
2.3150 USDT |
| 2023-11-08 |
1.9549 USDT |
6,175.2400 LDO |
1.9810 USDT |
1.9180 USDT |
1.9230 USDT |
1.9540 USDT |
| 2023-11-07 |
1.9667 USDT |
14,087.9800 LDO |
2.0180 USDT |
1.9090 USDT |
1.9230 USDT |
1.9580 USDT |
| 2023-11-06 |
2.0197 USDT |
5,771.8400 LDO |
2.0180 USDT |
1.9690 USDT |
1.9950 USDT |
2.0450 USDT |
| 2023-11-05 |
2.0089 USDT |
10,893.9600 LDO |
2.0260 USDT |
1.9710 USDT |
1.9880 USDT |
2.0440 USDT |
| 2023-11-04 |
2.0139 USDT |
14,537.1500 LDO |
1.9240 USDT |
1.9240 USDT |
1.9330 USDT |
2.0370 USDT |
| 2023-11-03 |
1.8163 USDT |
9,736.5000 LDO |
1.7490 USDT |
1.7120 USDT |
1.7340 USDT |
1.9060 USDT |
| 2023-11-02 |
1.8025 USDT |
6,447.8100 LDO |
1.9030 USDT |
1.7190 USDT |
1.7540 USDT |
1.7540 USDT |
| 2023-11-01 |
1.8451 USDT |
10,450.1800 LDO |
1.8280 USDT |
1.7450 USDT |
1.7730 USDT |
1.8970 USDT |
| 2023-10-31 |
1.7535 USDT |
6,898.7100 LDO |
1.8430 USDT |
1.6480 USDT |
1.7650 USDT |
1.8220 USDT |
| 2023-10-30 |
1.8349 USDT |
1,378.1800 LDO |
1.8180 USDT |
1.7980 USDT |
1.7980 USDT |
1.8400 USDT |
| 2023-10-29 |
1.8002 USDT |
1,848.7400 LDO |
1.8070 USDT |
1.7710 USDT |
1.7950 USDT |
1.8480 USDT |
| 2023-10-28 |
1.8249 USDT |
3,453.5100 LDO |
1.8070 USDT |
1.7880 USDT |
1.7980 USDT |
1.8070 USDT |
| 2023-10-27 |
1.7929 USDT |
2,792.4700 LDO |
1.8610 USDT |
1.7490 USDT |
1.7550 USDT |
1.7900 USDT |
| 2023-10-26 |
1.8626 USDT |
13,305.7700 LDO |
1.8800 USDT |
1.7230 USDT |
1.8060 USDT |
1.8610 USDT |
| 2023-10-25 |
1.8736 USDT |
20,237.1600 LDO |
1.8380 USDT |
1.7960 USDT |
1.8290 USDT |
1.8820 USDT |
| 2023-10-24 |
1.8069 USDT |
28,641.7800 LDO |
1.7830 USDT |
1.7040 USDT |
1.7600 USDT |
1.8650 USDT |
| 2023-10-23 |
1.7698 USDT |
7,979.2400 LDO |
1.7030 USDT |
1.7030 USDT |
1.7290 USDT |
1.7750 USDT |
| 2023-10-22 |
1.6653 USDT |
7,721.3200 LDO |
1.6560 USDT |
1.6210 USDT |
1.6360 USDT |
1.7000 USDT |
| 2023-10-21 |
1.6005 USDT |
4,957.1200 LDO |
1.5420 USDT |
1.5420 USDT |
1.5460 USDT |
1.6350 USDT |
| 2023-10-20 |
1.5199 USDT |
2,039.3100 LDO |
1.4740 USDT |
1.4740 USDT |
1.4740 USDT |
1.5420 USDT |
| 2023-10-19 |
1.4646 USDT |
2,579.3100 LDO |
1.4840 USDT |
1.4530 USDT |
1.4710 USDT |
1.4740 USDT |
| 2023-10-18 |
1.5128 USDT |
896.1200 LDO |
1.5460 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2023-10-17 |
1.5379 USDT |
3,192.5000 LDO |
1.6090 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2023-10-16 |
1.6304 USDT |
9,124.0100 LDO |
1.6090 USDT |
1.5640 USDT |
1.5890 USDT |
1.6090 USDT |
| 2023-10-15 |
1.6006 USDT |
458.0300 LDO |
1.5890 USDT |
1.5820 USDT |
1.5820 USDT |
1.6090 USDT |
| 2023-10-14 |
1.5949 USDT |
809.6000 LDO |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.6130 USDT |
| 2023-10-13 |
1.5491 USDT |
1,232.8100 LDO |
1.5090 USDT |
1.5080 USDT |
1.5080 USDT |
1.5500 USDT |
| 2023-10-12 |
1.5050 USDT |
1,931.2200 LDO |
1.5200 USDT |
1.4840 USDT |
1.4840 USDT |
1.5050 USDT |
| 2023-10-11 |
1.5463 USDT |
1,603.0100 LDO |
1.5460 USDT |
1.5240 USDT |
1.5300 USDT |
1.5390 USDT |
| 2023-10-10 |
1.5322 USDT |
2,213.6400 LDO |
1.5240 USDT |
1.5160 USDT |
1.5190 USDT |
1.5440 USDT |
| 2023-10-09 |
1.5480 USDT |
5,765.3200 LDO |
1.5890 USDT |
1.4710 USDT |
1.5090 USDT |
1.5240 USDT |
| 2023-10-08 |
1.5936 USDT |
480.6800 LDO |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.6090 USDT |
| 2023-10-07 |
1.5713 USDT |
368.1800 LDO |
1.5750 USDT |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
| 2023-10-06 |
1.5529 USDT |
627.8000 LDO |
1.5440 USDT |
1.5290 USDT |
1.5290 USDT |
1.5750 USDT |
| 2023-10-05 |
1.5491 USDT |
1,333.1800 LDO |
1.5970 USDT |
1.5120 USDT |
1.5300 USDT |
1.5430 USDT |
| 2023-10-04 |
1.5790 USDT |
1,638.5700 LDO |
1.5500 USDT |
1.5240 USDT |
1.5500 USDT |
1.5970 USDT |
| 2023-10-03 |
1.5609 USDT |
1,359.9800 LDO |
1.5670 USDT |
1.5420 USDT |
1.5420 USDT |
1.5700 USDT |
| 2023-10-02 |
1.5858 USDT |
14,293.1000 LDO |
1.6820 USDT |
1.5270 USDT |
1.5510 USDT |
1.5670 USDT |
| 2023-10-01 |
1.6817 USDT |
1,865.5200 LDO |
1.7030 USDT |
1.6450 USDT |
1.6510 USDT |
1.7000 USDT |