Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
24.5808 USDT |
20,639.8900 LINK |
25.2200 USDT |
22.6000 USDT |
23.7600 USDT |
23.4800 USDT |
| 2024-12-02 |
22.0315 USDT |
63,826.4300 LINK |
18.9000 USDT |
18.5100 USDT |
19.2600 USDT |
25.0100 USDT |
| 2024-12-01 |
18.7601 USDT |
21,579.5800 LINK |
18.9900 USDT |
18.4400 USDT |
18.6500 USDT |
18.9200 USDT |
| 2024-11-30 |
18.7785 USDT |
9,717.9200 LINK |
18.2300 USDT |
17.9600 USDT |
18.2800 USDT |
19.1300 USDT |
| 2024-11-29 |
17.9749 USDT |
9,980.0700 LINK |
17.9300 USDT |
17.5600 USDT |
17.6800 USDT |
18.3000 USDT |
| 2024-11-28 |
17.8699 USDT |
12,365.9600 LINK |
18.6500 USDT |
17.4000 USDT |
17.7200 USDT |
17.9500 USDT |
| 2024-11-27 |
17.8977 USDT |
12,843.3400 LINK |
17.3300 USDT |
16.9900 USDT |
17.3300 USDT |
18.5200 USDT |
| 2024-11-26 |
17.1601 USDT |
17,308.0700 LINK |
17.3600 USDT |
15.9900 USDT |
16.6300 USDT |
17.2900 USDT |
| 2024-11-25 |
18.0433 USDT |
13,930.5200 LINK |
17.9200 USDT |
17.1800 USDT |
17.6300 USDT |
17.3700 USDT |
| 2024-11-24 |
17.4871 USDT |
15,136.6500 LINK |
17.3900 USDT |
16.1000 USDT |
16.7600 USDT |
17.9600 USDT |
| 2024-11-23 |
17.3022 USDT |
22,726.0300 LINK |
16.5200 USDT |
16.2100 USDT |
16.7600 USDT |
17.4200 USDT |
| 2024-11-22 |
15.3364 USDT |
12,828.1400 LINK |
14.8900 USDT |
14.0400 USDT |
15.0000 USDT |
16.1800 USDT |
| 2024-11-21 |
14.7465 USDT |
8,058.6300 LINK |
14.2200 USDT |
13.5300 USDT |
14.2500 USDT |
14.8000 USDT |
| 2024-11-20 |
14.6231 USDT |
4,851.4500 LINK |
14.6100 USDT |
14.0400 USDT |
14.2400 USDT |
14.3100 USDT |
| 2024-11-19 |
14.8938 USDT |
6,124.5200 LINK |
15.2500 USDT |
14.4300 USDT |
14.6000 USDT |
14.6000 USDT |
| 2024-11-18 |
14.9704 USDT |
16,208.9500 LINK |
13.7800 USDT |
13.7700 USDT |
14.0800 USDT |
15.2200 USDT |
| 2024-11-17 |
14.1629 USDT |
4,542.1400 LINK |
14.5400 USDT |
13.5900 USDT |
13.7400 USDT |
13.7400 USDT |
| 2024-11-16 |
14.2558 USDT |
15,476.1200 LINK |
13.7600 USDT |
12.8500 USDT |
13.8500 USDT |
14.5700 USDT |
| 2024-11-15 |
13.3601 USDT |
4,669.6100 LINK |
12.9600 USDT |
12.6200 USDT |
13.0400 USDT |
13.7800 USDT |
| 2024-11-14 |
13.1967 USDT |
10,571.7200 LINK |
13.4500 USDT |
12.8500 USDT |
13.1000 USDT |
12.8800 USDT |
| 2024-11-13 |
13.7731 USDT |
8,587.8500 LINK |
13.9400 USDT |
13.0800 USDT |
13.3400 USDT |
13.4400 USDT |
| 2024-11-12 |
14.3417 USDT |
16,261.3500 LINK |
14.8400 USDT |
13.6900 USDT |
14.0000 USDT |
14.0900 USDT |
| 2024-11-11 |
14.3743 USDT |
9,494.0200 LINK |
14.2400 USDT |
13.6300 USDT |
13.8200 USDT |
14.6900 USDT |
| 2024-11-10 |
14.4990 USDT |
9,374.1200 LINK |
13.7300 USDT |
13.7000 USDT |
13.8300 USDT |
14.7000 USDT |
| 2024-11-09 |
13.4932 USDT |
4,804.2900 LINK |
13.6700 USDT |
13.2600 USDT |
13.4000 USDT |
13.7600 USDT |
| 2024-11-08 |
13.2659 USDT |
12,542.2400 LINK |
12.6100 USDT |
12.5400 USDT |
12.6200 USDT |
13.6800 USDT |
| 2024-11-07 |
12.4657 USDT |
3,280.0100 LINK |
12.1300 USDT |
12.0500 USDT |
12.1700 USDT |
12.5300 USDT |
| 2024-11-06 |
11.6683 USDT |
8,769.2000 LINK |
10.8300 USDT |
10.8100 USDT |
11.0500 USDT |
12.1500 USDT |
| 2024-11-05 |
10.5822 USDT |
2,553.0700 LINK |
10.2900 USDT |
10.1900 USDT |
10.3100 USDT |
10.8600 USDT |
| 2024-11-04 |
10.4077 USDT |
2,566.8700 LINK |
10.7000 USDT |
10.0800 USDT |
10.2600 USDT |
10.2400 USDT |
| 2024-11-03 |
10.7800 USDT |
2,132.6200 LINK |
11.1900 USDT |
10.5200 USDT |
10.6700 USDT |
10.7700 USDT |
| 2024-11-02 |
11.2343 USDT |
1,644.7400 LINK |
11.2600 USDT |
11.0800 USDT |
11.1500 USDT |
11.1900 USDT |
| 2024-11-01 |
11.3898 USDT |
3,197.8800 LINK |
11.4200 USDT |
11.1500 USDT |
11.3000 USDT |
11.2800 USDT |
| 2024-10-31 |
11.7691 USDT |
9,174.3300 LINK |
12.4000 USDT |
11.3000 USDT |
11.4300 USDT |
11.4600 USDT |
| 2024-10-30 |
12.1014 USDT |
2,614.3800 LINK |
11.7900 USDT |
11.6600 USDT |
11.7600 USDT |
12.3000 USDT |
| 2024-10-29 |
11.3991 USDT |
7,186.7800 LINK |
11.1600 USDT |
10.1100 USDT |
11.2300 USDT |
11.7900 USDT |
| 2024-10-28 |
10.9365 USDT |
1,550.7100 LINK |
10.9700 USDT |
10.7200 USDT |
10.8100 USDT |
11.1600 USDT |
| 2024-10-27 |
10.9345 USDT |
2,060.1100 LINK |
10.9800 USDT |
10.8600 USDT |
10.9000 USDT |
11.0200 USDT |
| 2024-10-26 |
11.1018 USDT |
872.9100 LINK |
11.0900 USDT |
10.8400 USDT |
10.9000 USDT |
11.0100 USDT |
| 2024-10-25 |
11.7707 USDT |
3,106.2500 LINK |
11.6100 USDT |
11.3400 USDT |
11.4800 USDT |
11.4700 USDT |
| 2024-10-24 |
11.4334 USDT |
959.0400 LINK |
11.3100 USDT |
11.2400 USDT |
11.2900 USDT |
11.5800 USDT |
| 2024-10-23 |
11.4277 USDT |
2,530.6000 LINK |
11.9900 USDT |
11.0000 USDT |
11.1400 USDT |
11.2800 USDT |
| 2024-10-22 |
11.9968 USDT |
3,511.3300 LINK |
11.7300 USDT |
11.5800 USDT |
11.7900 USDT |
11.9600 USDT |
| 2024-10-21 |
11.5496 USDT |
6,528.0100 LINK |
11.9500 USDT |
10.6600 USDT |
11.6400 USDT |
11.7500 USDT |
| 2024-10-20 |
10.6796 USDT |
5,587.6400 LINK |
11.4100 USDT |
9.0000 USDT |
11.3400 USDT |
12.0000 USDT |
| 2024-10-19 |
11.4595 USDT |
2,037.3900 LINK |
11.4900 USDT |
11.3100 USDT |
11.3500 USDT |
11.4300 USDT |
| 2024-10-18 |
11.3615 USDT |
1,344.3100 LINK |
11.0300 USDT |
10.9800 USDT |
11.0300 USDT |
11.4200 USDT |
| 2024-10-17 |
11.1572 USDT |
2,592.2400 LINK |
11.2900 USDT |
10.8700 USDT |
10.9500 USDT |
11.0400 USDT |
| 2024-10-16 |
11.2615 USDT |
1,125.5700 LINK |
11.4400 USDT |
11.0800 USDT |
11.1800 USDT |
11.2900 USDT |
| 2024-10-15 |
11.2526 USDT |
3,902.5700 LINK |
11.2500 USDT |
10.9000 USDT |
11.2000 USDT |
11.3800 USDT |