Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
5.4606 USDT |
22,933.1700 LINK |
5.2510 USDT |
5.2390 USDT |
5.2860 USDT |
5.5570 USDT |
| 2023-06-20 |
5.1218 USDT |
10,375.3100 LINK |
5.1540 USDT |
4.9990 USDT |
5.0450 USDT |
5.2420 USDT |
| 2023-06-19 |
5.0944 USDT |
8,815.2600 LINK |
5.1750 USDT |
5.0140 USDT |
5.0630 USDT |
5.1100 USDT |
| 2023-06-18 |
5.2854 USDT |
12,136.0400 LINK |
5.2740 USDT |
5.1660 USDT |
5.1840 USDT |
5.1660 USDT |
| 2023-06-17 |
5.2879 USDT |
10,629.2300 LINK |
5.3070 USDT |
5.2800 USDT |
5.2800 USDT |
5.2850 USDT |
| 2023-06-16 |
5.2665 USDT |
3,068.9700 LINK |
5.2700 USDT |
5.1330 USDT |
5.2240 USDT |
5.3290 USDT |
| 2023-06-15 |
5.2790 USDT |
11,609.8100 LINK |
5.2300 USDT |
5.1660 USDT |
5.2140 USDT |
5.2940 USDT |
| 2023-06-14 |
5.3558 USDT |
26,016.8500 LINK |
5.2940 USDT |
5.1550 USDT |
5.2150 USDT |
5.2060 USDT |
| 2023-06-13 |
5.2092 USDT |
24,159.1700 LINK |
5.1210 USDT |
5.0650 USDT |
5.1110 USDT |
5.2460 USDT |
| 2023-06-12 |
5.1013 USDT |
9,139.7800 LINK |
5.1380 USDT |
4.9990 USDT |
5.0700 USDT |
5.1110 USDT |
| 2023-06-11 |
5.1875 USDT |
6,054.3700 LINK |
5.2560 USDT |
5.0930 USDT |
5.1110 USDT |
5.1110 USDT |
| 2023-06-10 |
5.2320 USDT |
38,108.5400 LINK |
5.9020 USDT |
4.9660 USDT |
4.9950 USDT |
5.2950 USDT |
| 2023-06-09 |
5.8361 USDT |
31,158.2300 LINK |
5.9720 USDT |
5.7000 USDT |
5.8620 USDT |
5.7580 USDT |
| 2023-06-08 |
5.9307 USDT |
5,965.9600 LINK |
5.8600 USDT |
5.8270 USDT |
5.9080 USDT |
6.0110 USDT |
| 2023-06-07 |
6.0106 USDT |
34,161.4500 LINK |
6.2520 USDT |
5.7760 USDT |
5.9030 USDT |
5.8250 USDT |
| 2023-06-06 |
6.1778 USDT |
13,254.6500 LINK |
6.0630 USDT |
6.0030 USDT |
6.0440 USDT |
6.2400 USDT |
| 2023-06-05 |
6.1687 USDT |
12,135.8700 LINK |
6.4440 USDT |
5.9630 USDT |
6.0190 USDT |
6.0560 USDT |
| 2023-06-04 |
6.4882 USDT |
1,213.3400 LINK |
6.4220 USDT |
6.4200 USDT |
6.4220 USDT |
6.4760 USDT |
| 2023-06-03 |
6.3964 USDT |
2,672.1900 LINK |
6.4520 USDT |
6.3630 USDT |
6.3790 USDT |
6.4070 USDT |
| 2023-06-02 |
6.3949 USDT |
1,750.3500 LINK |
6.3320 USDT |
6.3100 USDT |
6.3610 USDT |
6.4580 USDT |
| 2023-06-01 |
6.4039 USDT |
2,155.4100 LINK |
6.4880 USDT |
6.3220 USDT |
6.3630 USDT |
6.3370 USDT |
| 2023-05-31 |
6.5249 USDT |
5,157.5900 LINK |
6.6010 USDT |
6.4040 USDT |
6.4380 USDT |
6.4780 USDT |
| 2023-05-30 |
6.6132 USDT |
1,364.1400 LINK |
6.6360 USDT |
6.5440 USDT |
6.5520 USDT |
6.6020 USDT |
| 2023-05-29 |
6.6230 USDT |
2,894.0200 LINK |
6.6370 USDT |
6.5330 USDT |
6.5500 USDT |
6.6720 USDT |
| 2023-05-28 |
6.5354 USDT |
2,638.1400 LINK |
6.4390 USDT |
6.4390 USDT |
6.4710 USDT |
6.6270 USDT |
| 2023-05-27 |
6.4039 USDT |
836.6300 LINK |
6.3650 USDT |
6.3350 USDT |
6.3350 USDT |
6.4360 USDT |
| 2023-05-26 |
6.3255 USDT |
1,618.1100 LINK |
6.2640 USDT |
6.2400 USDT |
6.2470 USDT |
6.3460 USDT |
| 2023-05-25 |
6.2841 USDT |
2,993.2800 LINK |
6.3260 USDT |
6.1690 USDT |
6.2730 USDT |
6.2750 USDT |
| 2023-05-24 |
6.3513 USDT |
3,105.2600 LINK |
6.5000 USDT |
6.2190 USDT |
6.2470 USDT |
6.3400 USDT |
| 2023-05-23 |
6.5389 USDT |
1,034.6300 LINK |
6.5360 USDT |
6.4830 USDT |
6.4990 USDT |
6.5030 USDT |
| 2023-05-22 |
6.4856 USDT |
3,372.7900 LINK |
6.4330 USDT |
6.3400 USDT |
6.4180 USDT |
6.5380 USDT |
| 2023-05-21 |
6.4590 USDT |
3,062.9700 LINK |
6.5170 USDT |
6.3680 USDT |
6.3880 USDT |
6.4300 USDT |
| 2023-05-20 |
6.5011 USDT |
972.5600 LINK |
6.5170 USDT |
6.4850 USDT |
6.4880 USDT |
6.5030 USDT |
| 2023-05-19 |
6.4976 USDT |
570.0800 LINK |
6.5370 USDT |
6.4740 USDT |
6.4840 USDT |
6.5160 USDT |
| 2023-05-18 |
6.5623 USDT |
4,908.3800 LINK |
6.7500 USDT |
6.4350 USDT |
6.4900 USDT |
6.5500 USDT |
| 2023-05-17 |
6.6792 USDT |
6,845.6000 LINK |
6.6580 USDT |
6.5560 USDT |
6.5660 USDT |
6.7580 USDT |
| 2023-05-16 |
6.6099 USDT |
4,014.4400 LINK |
6.6420 USDT |
6.5560 USDT |
6.6090 USDT |
6.6290 USDT |
| 2023-05-15 |
6.6298 USDT |
2,903.5800 LINK |
6.5470 USDT |
6.4580 USDT |
6.5520 USDT |
6.6430 USDT |
| 2023-05-14 |
6.4760 USDT |
1,869.7100 LINK |
6.4790 USDT |
6.4190 USDT |
6.4650 USDT |
6.5400 USDT |
| 2023-05-13 |
6.5609 USDT |
2,013.7300 LINK |
6.6330 USDT |
6.4830 USDT |
6.4990 USDT |
6.4990 USDT |
| 2023-05-12 |
6.4510 USDT |
6,745.3200 LINK |
6.3750 USDT |
6.2540 USDT |
6.2810 USDT |
6.6080 USDT |
| 2023-05-11 |
6.3665 USDT |
8,100.6400 LINK |
6.5630 USDT |
6.2530 USDT |
6.3110 USDT |
6.3510 USDT |
| 2023-05-10 |
6.5147 USDT |
9,152.0300 LINK |
6.5450 USDT |
6.3400 USDT |
6.4930 USDT |
6.5900 USDT |
| 2023-05-09 |
6.5431 USDT |
9,296.0200 LINK |
6.5920 USDT |
6.4540 USDT |
6.5090 USDT |
6.5090 USDT |
| 2023-05-08 |
6.6290 USDT |
18,469.4000 LINK |
6.8830 USDT |
6.4390 USDT |
6.5760 USDT |
6.5710 USDT |
| 2023-05-07 |
6.9159 USDT |
1,093.3700 LINK |
6.9240 USDT |
6.8790 USDT |
6.8860 USDT |
6.9550 USDT |
| 2023-05-06 |
7.0010 USDT |
5,440.0500 LINK |
7.2250 USDT |
6.8710 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-05-05 |
7.1065 USDT |
8,447.0800 LINK |
7.0000 USDT |
6.9550 USDT |
7.0070 USDT |
7.2340 USDT |
| 2023-05-04 |
7.0202 USDT |
1,620.9700 LINK |
7.1070 USDT |
6.9590 USDT |
6.9720 USDT |
6.9720 USDT |
| 2023-05-03 |
6.9715 USDT |
6,770.3200 LINK |
6.9520 USDT |
6.8210 USDT |
6.8570 USDT |
7.1130 USDT |