Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
7.0412 USDT |
21,652.0300 LINK |
6.8200 USDT |
6.7400 USDT |
6.7400 USDT |
7.2300 USDT |
| 2023-02-14 |
6.7030 USDT |
11,769.7200 LINK |
6.6600 USDT |
6.4900 USDT |
6.6200 USDT |
6.8100 USDT |
| 2023-02-13 |
6.5703 USDT |
11,098.8600 LINK |
6.8200 USDT |
6.4300 USDT |
6.5300 USDT |
6.6500 USDT |
| 2023-02-12 |
6.8602 USDT |
9,407.5400 LINK |
6.9900 USDT |
6.7000 USDT |
6.8200 USDT |
6.7800 USDT |
| 2023-02-11 |
6.9515 USDT |
2,583.4400 LINK |
6.9300 USDT |
6.8500 USDT |
6.8800 USDT |
7.0300 USDT |
| 2023-02-10 |
6.9386 USDT |
14,353.0700 LINK |
6.9600 USDT |
6.7900 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-02-09 |
7.4262 USDT |
110,481.2400 LINK |
7.1300 USDT |
6.8700 USDT |
6.9700 USDT |
7.0200 USDT |
| 2023-02-08 |
7.1434 USDT |
41,233.0000 LINK |
7.2100 USDT |
6.9700 USDT |
7.0700 USDT |
7.1400 USDT |
| 2023-02-07 |
7.0150 USDT |
28,510.8900 LINK |
6.8500 USDT |
6.8400 USDT |
6.8800 USDT |
7.2000 USDT |
| 2023-02-06 |
6.9339 USDT |
5,633.7900 LINK |
7.0000 USDT |
6.7700 USDT |
6.9000 USDT |
6.8400 USDT |
| 2023-02-05 |
7.0587 USDT |
7,615.6800 LINK |
7.2100 USDT |
6.8900 USDT |
6.9400 USDT |
6.9900 USDT |
| 2023-02-04 |
6.1364 USDT |
41,937.8100 LINK |
7.2900 USDT |
0.0700 USDT |
7.1600 USDT |
7.3000 USDT |
| 2023-02-03 |
7.1870 USDT |
9,516.9900 LINK |
7.1200 USDT |
7.0200 USDT |
7.0800 USDT |
7.3100 USDT |
| 2023-02-02 |
7.2721 USDT |
36,919.0100 LINK |
7.2100 USDT |
7.0600 USDT |
7.1400 USDT |
7.1000 USDT |
| 2023-02-01 |
6.9983 USDT |
17,796.2100 LINK |
6.9600 USDT |
6.6800 USDT |
6.7800 USDT |
7.2200 USDT |
| 2023-01-31 |
7.0124 USDT |
17,594.2900 LINK |
6.9200 USDT |
6.8700 USDT |
6.9500 USDT |
6.9600 USDT |
| 2023-01-30 |
7.0151 USDT |
22,334.1000 LINK |
7.3800 USDT |
6.7900 USDT |
6.8800 USDT |
6.9000 USDT |
| 2023-01-29 |
7.3826 USDT |
15,077.2800 LINK |
7.2000 USDT |
7.1500 USDT |
7.2900 USDT |
7.3800 USDT |
| 2023-01-28 |
7.3379 USDT |
13,482.0800 LINK |
7.3800 USDT |
7.1300 USDT |
7.1800 USDT |
7.2100 USDT |
| 2023-01-27 |
7.2374 USDT |
30,219.1800 LINK |
7.1700 USDT |
6.9500 USDT |
7.0700 USDT |
7.3800 USDT |
| 2023-01-26 |
7.0396 USDT |
17,755.6000 LINK |
6.9800 USDT |
6.8300 USDT |
6.8700 USDT |
7.1300 USDT |
| 2023-01-25 |
6.8004 USDT |
31,956.4500 LINK |
6.6600 USDT |
6.5200 USDT |
6.6400 USDT |
6.9700 USDT |
| 2023-01-24 |
6.9141 USDT |
25,335.9800 LINK |
7.0000 USDT |
6.5800 USDT |
6.7000 USDT |
6.6600 USDT |
| 2023-01-23 |
7.0456 USDT |
20,077.1100 LINK |
6.9900 USDT |
6.8600 USDT |
7.0300 USDT |
7.0400 USDT |
| 2023-01-22 |
7.0138 USDT |
28,753.7700 LINK |
6.8800 USDT |
6.7900 USDT |
6.8600 USDT |
6.9800 USDT |
| 2023-01-21 |
6.9518 USDT |
34,365.9100 LINK |
6.9200 USDT |
6.8100 USDT |
6.9400 USDT |
6.8800 USDT |
| 2023-01-20 |
6.6405 USDT |
28,794.9200 LINK |
6.5300 USDT |
6.4200 USDT |
6.4400 USDT |
6.9100 USDT |
| 2023-01-19 |
6.4461 USDT |
9,187.2500 LINK |
6.3800 USDT |
6.3200 USDT |
6.3800 USDT |
6.5000 USDT |
| 2023-01-18 |
6.5872 USDT |
32,862.8300 LINK |
6.8100 USDT |
6.3100 USDT |
6.4100 USDT |
6.3600 USDT |
| 2023-01-17 |
6.8417 USDT |
16,404.0100 LINK |
6.6500 USDT |
6.5800 USDT |
6.6600 USDT |
6.8500 USDT |
| 2023-01-16 |
6.6944 USDT |
27,052.9200 LINK |
6.7000 USDT |
6.4200 USDT |
6.5800 USDT |
6.6500 USDT |
| 2023-01-15 |
6.7568 USDT |
8,553.3800 LINK |
6.8800 USDT |
6.6100 USDT |
6.6400 USDT |
6.7000 USDT |
| 2023-01-14 |
6.7831 USDT |
43,898.7600 LINK |
6.6200 USDT |
6.4900 USDT |
6.7100 USDT |
6.8500 USDT |
| 2023-01-13 |
6.4468 USDT |
13,129.8400 LINK |
6.3900 USDT |
6.2700 USDT |
6.3100 USDT |
6.6000 USDT |
| 2023-01-12 |
6.2566 USDT |
19,689.0200 LINK |
6.2900 USDT |
6.0700 USDT |
6.2200 USDT |
6.3900 USDT |
| 2023-01-11 |
6.1770 USDT |
19,058.3300 LINK |
6.1600 USDT |
6.0200 USDT |
6.0300 USDT |
6.2900 USDT |
| 2023-01-10 |
6.1833 USDT |
11,259.1100 LINK |
6.0900 USDT |
5.9800 USDT |
6.0700 USDT |
6.1700 USDT |
| 2023-01-09 |
6.0814 USDT |
24,756.3000 LINK |
5.9800 USDT |
5.9200 USDT |
6.0200 USDT |
6.0300 USDT |
| 2023-01-08 |
5.8429 USDT |
6,306.7900 LINK |
5.8500 USDT |
5.7500 USDT |
5.7800 USDT |
5.9400 USDT |
| 2023-01-07 |
5.7711 USDT |
8,171.8200 LINK |
5.6900 USDT |
5.6900 USDT |
5.7300 USDT |
5.8400 USDT |
| 2023-01-06 |
5.6372 USDT |
9,735.6700 LINK |
5.6400 USDT |
5.5300 USDT |
5.5800 USDT |
5.6900 USDT |
| 2023-01-05 |
5.6952 USDT |
5,986.8700 LINK |
5.8000 USDT |
5.5900 USDT |
5.6800 USDT |
5.6300 USDT |
| 2023-01-04 |
5.7639 USDT |
5,522.8000 LINK |
5.6300 USDT |
5.6100 USDT |
5.6300 USDT |
5.8100 USDT |
| 2023-01-03 |
5.6362 USDT |
7,039.5500 LINK |
5.6900 USDT |
5.5800 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-01-02 |
5.6628 USDT |
4,073.7700 LINK |
5.6300 USDT |
5.5500 USDT |
5.5800 USDT |
5.7100 USDT |
| 2023-01-01 |
5.5594 USDT |
7,137.7400 LINK |
5.5700 USDT |
5.4800 USDT |
5.5100 USDT |
5.6200 USDT |
| 2022-12-31 |
5.5021 USDT |
25,611.8400 LINK |
5.4500 USDT |
5.4000 USDT |
5.4100 USDT |
5.5600 USDT |
| 2022-12-30 |
5.5073 USDT |
11,007.0100 LINK |
5.6000 USDT |
5.4300 USDT |
5.4400 USDT |
5.4700 USDT |
| 2022-12-29 |
5.6417 USDT |
8,568.9400 LINK |
5.6700 USDT |
5.5100 USDT |
5.5600 USDT |
5.6000 USDT |
| 2022-12-28 |
5.7583 USDT |
20,251.6500 LINK |
5.9000 USDT |
5.6300 USDT |
5.6700 USDT |
5.6600 USDT |