Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
5.9327 USDT |
3,010.6100 LINK |
6.0300 USDT |
5.8600 USDT |
5.8700 USDT |
5.9000 USDT |
| 2022-12-26 |
5.9866 USDT |
879.1500 LINK |
5.9700 USDT |
5.9500 USDT |
5.9600 USDT |
6.0400 USDT |
| 2022-12-25 |
5.9326 USDT |
2,243.6500 LINK |
5.9000 USDT |
5.8900 USDT |
5.9000 USDT |
5.9900 USDT |
| 2022-12-24 |
5.9178 USDT |
750.1100 LINK |
5.9600 USDT |
5.8900 USDT |
5.9000 USDT |
5.9100 USDT |
| 2022-12-23 |
5.9840 USDT |
1,396.9700 LINK |
6.0100 USDT |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-12-22 |
5.9463 USDT |
5,804.9800 LINK |
5.9900 USDT |
5.8600 USDT |
5.8600 USDT |
6.0100 USDT |
| 2022-12-21 |
5.9449 USDT |
3,266.9200 LINK |
6.0400 USDT |
5.8800 USDT |
5.9100 USDT |
5.9800 USDT |
| 2022-12-20 |
6.0293 USDT |
21,634.4300 LINK |
5.8100 USDT |
5.7800 USDT |
5.8300 USDT |
6.0400 USDT |
| 2022-12-19 |
5.8838 USDT |
17,553.2000 LINK |
5.9900 USDT |
5.6800 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-12-18 |
6.0088 USDT |
4,785.0300 LINK |
6.0600 USDT |
5.9300 USDT |
5.9500 USDT |
5.9600 USDT |
| 2022-12-17 |
5.9861 USDT |
21,812.5300 LINK |
5.9000 USDT |
5.8000 USDT |
5.8900 USDT |
6.0500 USDT |
| 2022-12-16 |
5.9376 USDT |
41,986.5000 LINK |
6.4600 USDT |
5.1700 USDT |
5.9200 USDT |
5.8900 USDT |
| 2022-12-15 |
6.5482 USDT |
7,677.5200 LINK |
6.7200 USDT |
6.3900 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-12-14 |
6.8540 USDT |
18,104.8700 LINK |
6.9200 USDT |
6.7000 USDT |
6.7300 USDT |
6.7300 USDT |
| 2022-12-13 |
6.7865 USDT |
27,802.6400 LINK |
6.7000 USDT |
6.4800 USDT |
6.5700 USDT |
6.9200 USDT |
| 2022-12-12 |
6.6330 USDT |
7,056.7300 LINK |
6.6800 USDT |
6.4700 USDT |
6.5900 USDT |
6.6600 USDT |
| 2022-12-11 |
6.8127 USDT |
12,775.3400 LINK |
6.8600 USDT |
6.6600 USDT |
6.7400 USDT |
6.7200 USDT |
| 2022-12-10 |
6.8706 USDT |
13,885.8900 LINK |
6.8300 USDT |
6.7100 USDT |
6.8100 USDT |
6.8300 USDT |
| 2022-12-09 |
6.9249 USDT |
5,965.3100 LINK |
7.0000 USDT |
6.8000 USDT |
6.8500 USDT |
6.8700 USDT |
| 2022-12-08 |
6.9265 USDT |
6,385.1500 LINK |
6.8700 USDT |
6.7900 USDT |
6.8400 USDT |
7.0100 USDT |
| 2022-12-07 |
6.9256 USDT |
24,303.4500 LINK |
7.1400 USDT |
6.7700 USDT |
6.8300 USDT |
6.9000 USDT |
| 2022-12-06 |
7.1885 USDT |
17,279.5300 LINK |
7.2900 USDT |
6.9700 USDT |
7.0600 USDT |
7.0900 USDT |
| 2022-12-05 |
7.3729 USDT |
14,913.6100 LINK |
7.4300 USDT |
7.1600 USDT |
7.2200 USDT |
7.2200 USDT |
| 2022-12-04 |
7.2990 USDT |
5,408.6200 LINK |
7.2700 USDT |
7.1900 USDT |
7.2600 USDT |
7.4400 USDT |
| 2022-12-03 |
7.3973 USDT |
6,191.5900 LINK |
7.6200 USDT |
7.2200 USDT |
7.2600 USDT |
7.2600 USDT |
| 2022-12-02 |
7.6040 USDT |
7,474.9700 LINK |
7.6700 USDT |
7.5000 USDT |
7.5700 USDT |
7.5800 USDT |
| 2022-12-01 |
7.6566 USDT |
15,621.8600 LINK |
7.6700 USDT |
7.4700 USDT |
7.5200 USDT |
7.6900 USDT |
| 2022-11-30 |
7.5497 USDT |
21,422.3000 LINK |
7.3600 USDT |
7.2700 USDT |
7.4000 USDT |
7.6600 USDT |
| 2022-11-29 |
7.3653 USDT |
46,640.6800 LINK |
7.2100 USDT |
7.1400 USDT |
7.2500 USDT |
7.3200 USDT |
| 2022-11-28 |
6.9685 USDT |
47,164.7500 LINK |
6.9100 USDT |
6.5400 USDT |
6.6500 USDT |
7.2300 USDT |
| 2022-11-27 |
7.0644 USDT |
12,814.8500 LINK |
7.1700 USDT |
6.8900 USDT |
7.0600 USDT |
6.9400 USDT |
| 2022-11-26 |
7.1014 USDT |
39,671.0500 LINK |
6.8700 USDT |
6.8300 USDT |
6.8600 USDT |
7.1400 USDT |
| 2022-11-25 |
6.8194 USDT |
16,750.1800 LINK |
6.8000 USDT |
6.6700 USDT |
6.7500 USDT |
6.8600 USDT |
| 2022-11-24 |
6.7982 USDT |
20,979.9700 LINK |
6.6800 USDT |
6.6000 USDT |
6.6800 USDT |
6.8400 USDT |
| 2022-11-23 |
6.5722 USDT |
23,854.0500 LINK |
6.4000 USDT |
6.3500 USDT |
6.4200 USDT |
6.7000 USDT |
| 2022-11-22 |
6.1956 USDT |
27,316.9800 LINK |
5.9000 USDT |
5.8300 USDT |
5.9300 USDT |
6.4000 USDT |
| 2022-11-21 |
5.7018 USDT |
19,916.6200 LINK |
5.7900 USDT |
5.5500 USDT |
5.7000 USDT |
5.8700 USDT |
| 2022-11-20 |
6.0649 USDT |
17,432.1100 LINK |
6.1700 USDT |
5.7400 USDT |
5.7800 USDT |
5.7500 USDT |
| 2022-11-19 |
6.1446 USDT |
5,547.2800 LINK |
6.1800 USDT |
6.0200 USDT |
6.0700 USDT |
6.1500 USDT |
| 2022-11-18 |
6.2399 USDT |
11,682.8100 LINK |
6.2300 USDT |
6.0700 USDT |
6.1200 USDT |
6.2100 USDT |
| 2022-11-17 |
6.2027 USDT |
22,987.2100 LINK |
6.2100 USDT |
6.0400 USDT |
6.1100 USDT |
6.2100 USDT |
| 2022-11-16 |
6.2357 USDT |
22,350.4100 LINK |
6.4400 USDT |
6.0900 USDT |
6.1700 USDT |
6.2000 USDT |
| 2022-11-15 |
6.4403 USDT |
27,829.8900 LINK |
6.2900 USDT |
6.2100 USDT |
6.3200 USDT |
6.4300 USDT |
| 2022-11-14 |
6.0857 USDT |
29,125.2400 LINK |
6.0600 USDT |
5.7000 USDT |
5.7800 USDT |
6.2800 USDT |
| 2022-11-13 |
6.2336 USDT |
19,544.0300 LINK |
6.2600 USDT |
5.9800 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-11-12 |
6.4560 USDT |
37,663.6200 LINK |
7.0500 USDT |
6.2000 USDT |
6.3100 USDT |
6.2600 USDT |
| 2022-11-11 |
6.9051 USDT |
37,686.8100 LINK |
7.2300 USDT |
6.5200 USDT |
6.8100 USDT |
6.9900 USDT |
| 2022-11-10 |
6.8418 USDT |
113,869.5900 LINK |
6.2000 USDT |
6.1000 USDT |
6.5300 USDT |
7.1500 USDT |
| 2022-11-09 |
6.6582 USDT |
140,783.3700 LINK |
7.7100 USDT |
5.7800 USDT |
6.3200 USDT |
6.2600 USDT |
| 2022-11-08 |
8.3165 USDT |
223,421.3300 LINK |
8.9200 USDT |
6.6200 USDT |
7.4600 USDT |
7.8100 USDT |