Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
8.0582 USDT |
25,259.0900 LINK |
7.9300 USDT |
7.6600 USDT |
7.7900 USDT |
8.0500 USDT |
| 2022-09-26 |
7.7464 USDT |
13,329.0500 LINK |
7.8700 USDT |
7.4900 USDT |
7.5800 USDT |
7.9000 USDT |
| 2022-09-25 |
7.8646 USDT |
15,011.6600 LINK |
7.6600 USDT |
7.5800 USDT |
7.7100 USDT |
7.8400 USDT |
| 2022-09-24 |
7.6519 USDT |
17,078.0100 LINK |
7.4700 USDT |
7.3700 USDT |
7.4400 USDT |
7.6300 USDT |
| 2022-09-23 |
7.2225 USDT |
13,767.6200 LINK |
7.1000 USDT |
6.9700 USDT |
7.0800 USDT |
7.4700 USDT |
| 2022-09-22 |
6.9618 USDT |
9,056.2700 LINK |
6.6800 USDT |
6.6500 USDT |
6.7200 USDT |
7.1300 USDT |
| 2022-09-21 |
6.9585 USDT |
17,109.1200 LINK |
6.8800 USDT |
6.5300 USDT |
6.6500 USDT |
6.7000 USDT |
| 2022-09-20 |
7.0261 USDT |
8,802.3300 LINK |
7.2900 USDT |
6.8200 USDT |
6.8900 USDT |
6.9100 USDT |
| 2022-09-19 |
7.2604 USDT |
11,661.5700 LINK |
7.5400 USDT |
7.0200 USDT |
7.0800 USDT |
7.2900 USDT |
| 2022-09-18 |
7.8575 USDT |
9,699.4200 LINK |
8.1000 USDT |
7.4100 USDT |
7.5200 USDT |
7.5100 USDT |
| 2022-09-17 |
7.9442 USDT |
21,386.1100 LINK |
7.6600 USDT |
7.6600 USDT |
7.7500 USDT |
8.1000 USDT |
| 2022-09-16 |
7.6109 USDT |
21,470.4500 LINK |
7.5500 USDT |
7.4300 USDT |
7.5000 USDT |
7.6400 USDT |
| 2022-09-15 |
7.2979 USDT |
17,985.4900 LINK |
7.4300 USDT |
7.0300 USDT |
7.1700 USDT |
7.5500 USDT |
| 2022-09-14 |
7.3193 USDT |
18,271.6000 LINK |
7.0200 USDT |
6.9900 USDT |
7.0900 USDT |
7.4500 USDT |
| 2022-09-13 |
7.5019 USDT |
16,599.1000 LINK |
7.7600 USDT |
7.0500 USDT |
7.0900 USDT |
7.0500 USDT |
| 2022-09-12 |
8.0230 USDT |
28,806.2300 LINK |
8.0000 USDT |
7.6200 USDT |
7.7500 USDT |
7.7600 USDT |
| 2022-09-11 |
7.9585 USDT |
12,965.4100 LINK |
7.9500 USDT |
7.7400 USDT |
7.8600 USDT |
7.9700 USDT |
| 2022-09-10 |
7.8554 USDT |
14,213.3100 LINK |
7.7400 USDT |
7.6200 USDT |
7.7500 USDT |
7.9300 USDT |
| 2022-09-09 |
7.8121 USDT |
40,822.2600 LINK |
7.4200 USDT |
7.4000 USDT |
7.6400 USDT |
7.7500 USDT |
| 2022-09-08 |
7.3050 USDT |
11,052.5400 LINK |
7.1000 USDT |
7.0200 USDT |
7.0500 USDT |
7.3900 USDT |
| 2022-09-07 |
6.9333 USDT |
16,262.0500 LINK |
6.6500 USDT |
6.5700 USDT |
6.6300 USDT |
7.0900 USDT |
| 2022-09-06 |
7.0509 USDT |
14,088.3000 LINK |
7.4100 USDT |
6.5900 USDT |
6.7000 USDT |
6.6900 USDT |
| 2022-09-05 |
7.2246 USDT |
8,704.1600 LINK |
7.1600 USDT |
7.0900 USDT |
7.1500 USDT |
7.4100 USDT |
| 2022-09-04 |
7.1463 USDT |
20,771.2700 LINK |
6.8600 USDT |
6.8000 USDT |
6.8500 USDT |
7.1600 USDT |
| 2022-09-03 |
6.8379 USDT |
3,050.6700 LINK |
6.9000 USDT |
6.7300 USDT |
6.8000 USDT |
6.8400 USDT |
| 2022-09-02 |
6.9898 USDT |
6,582.8100 LINK |
6.9300 USDT |
6.8000 USDT |
6.8600 USDT |
6.9400 USDT |
| 2022-09-01 |
6.6999 USDT |
6,998.8300 LINK |
6.6400 USDT |
6.4600 USDT |
6.5300 USDT |
6.8800 USDT |
| 2022-08-31 |
6.7170 USDT |
6,222.8800 LINK |
6.5700 USDT |
6.5500 USDT |
6.6200 USDT |
6.6100 USDT |
| 2022-08-30 |
6.5426 USDT |
5,154.0400 LINK |
6.7000 USDT |
6.3800 USDT |
6.4000 USDT |
6.5300 USDT |
| 2022-08-29 |
6.4209 USDT |
5,099.0600 LINK |
6.2300 USDT |
6.1800 USDT |
6.2700 USDT |
6.7200 USDT |
| 2022-08-28 |
6.4951 USDT |
5,109.2600 LINK |
6.5200 USDT |
6.3100 USDT |
6.4000 USDT |
6.3200 USDT |
| 2022-08-27 |
6.5327 USDT |
4,990.7400 LINK |
6.5100 USDT |
6.4200 USDT |
6.4700 USDT |
6.5000 USDT |
| 2022-08-26 |
6.8014 USDT |
13,360.7900 LINK |
7.1200 USDT |
6.4800 USDT |
6.5800 USDT |
6.4800 USDT |
| 2022-08-25 |
7.2109 USDT |
4,578.3100 LINK |
7.1500 USDT |
7.0200 USDT |
7.0600 USDT |
7.1400 USDT |
| 2022-08-24 |
7.1418 USDT |
6,226.1400 LINK |
7.2200 USDT |
7.0300 USDT |
7.0500 USDT |
7.1200 USDT |
| 2022-08-23 |
7.0886 USDT |
8,536.6200 LINK |
7.0300 USDT |
6.7800 USDT |
6.8700 USDT |
7.2600 USDT |
| 2022-08-22 |
6.8892 USDT |
4,063.2800 LINK |
7.0900 USDT |
6.7000 USDT |
6.7700 USDT |
7.0400 USDT |
| 2022-08-21 |
7.0432 USDT |
2,800.0100 LINK |
6.9300 USDT |
6.8900 USDT |
6.9300 USDT |
7.0800 USDT |
| 2022-08-20 |
6.8949 USDT |
14,457.9700 LINK |
6.9300 USDT |
6.6800 USDT |
6.8000 USDT |
6.8900 USDT |
| 2022-08-19 |
7.2109 USDT |
15,163.8800 LINK |
7.6600 USDT |
6.8300 USDT |
6.9400 USDT |
6.9400 USDT |
| 2022-08-18 |
7.9678 USDT |
5,218.9600 LINK |
8.0600 USDT |
7.6200 USDT |
7.9800 USDT |
7.7200 USDT |
| 2022-08-17 |
8.3219 USDT |
7,882.2200 LINK |
8.5000 USDT |
8.0000 USDT |
8.0800 USDT |
8.0700 USDT |
| 2022-08-16 |
8.5660 USDT |
6,633.6300 LINK |
8.6600 USDT |
8.3800 USDT |
8.4700 USDT |
8.4700 USDT |
| 2022-08-15 |
8.7139 USDT |
11,640.4200 LINK |
8.7600 USDT |
8.5000 USDT |
8.6200 USDT |
8.6500 USDT |
| 2022-08-14 |
8.8985 USDT |
26,025.9700 LINK |
9.1300 USDT |
8.6800 USDT |
8.8000 USDT |
8.7600 USDT |
| 2022-08-13 |
9.2315 USDT |
8,542.0900 LINK |
9.3400 USDT |
9.0500 USDT |
9.1300 USDT |
9.1200 USDT |
| 2022-08-12 |
9.2092 USDT |
51,995.0700 LINK |
8.9800 USDT |
8.8100 USDT |
8.9700 USDT |
9.3200 USDT |
| 2022-08-11 |
9.0654 USDT |
24,633.2700 LINK |
9.0700 USDT |
8.8400 USDT |
8.9500 USDT |
8.9400 USDT |
| 2022-08-10 |
8.8010 USDT |
95,315.5300 LINK |
8.7300 USDT |
8.2900 USDT |
8.3800 USDT |
9.0600 USDT |
| 2022-08-09 |
8.6726 USDT |
62,533.0100 LINK |
8.6000 USDT |
8.2800 USDT |
8.4400 USDT |
8.7500 USDT |