Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
7.8629 USDT |
39,575.7300 LINK |
7.8800 USDT |
7.6800 USDT |
7.7900 USDT |
7.7600 USDT |
| 2022-07-29 |
7.8695 USDT |
63,237.4000 LINK |
7.2300 USDT |
7.1200 USDT |
7.4300 USDT |
7.9600 USDT |
| 2022-07-28 |
6.9046 USDT |
18,989.4000 LINK |
6.8700 USDT |
6.6900 USDT |
6.8000 USDT |
7.2200 USDT |
| 2022-07-27 |
6.3522 USDT |
10,766.6800 LINK |
6.3500 USDT |
6.2000 USDT |
6.2500 USDT |
6.7900 USDT |
| 2022-07-26 |
6.2945 USDT |
4,589.3200 LINK |
6.4000 USDT |
6.1000 USDT |
6.1200 USDT |
6.3100 USDT |
| 2022-07-25 |
6.6977 USDT |
86,894.1000 LINK |
7.0700 USDT |
6.4200 USDT |
6.6100 USDT |
6.4300 USDT |
| 2022-07-24 |
7.0246 USDT |
9,667.9900 LINK |
6.9200 USDT |
6.8600 USDT |
6.9000 USDT |
7.1500 USDT |
| 2022-07-23 |
6.8307 USDT |
2,427.6300 LINK |
6.7600 USDT |
6.6200 USDT |
6.6900 USDT |
6.8300 USDT |
| 2022-07-22 |
6.9992 USDT |
5,259.2600 LINK |
6.9700 USDT |
6.7500 USDT |
6.8200 USDT |
6.8000 USDT |
| 2022-07-21 |
6.8464 USDT |
7,538.9400 LINK |
6.8800 USDT |
6.6600 USDT |
6.7200 USDT |
6.9700 USDT |
| 2022-07-20 |
7.2331 USDT |
31,254.9700 LINK |
7.1900 USDT |
6.8300 USDT |
6.9100 USDT |
6.8600 USDT |
| 2022-07-19 |
7.1396 USDT |
27,344.5800 LINK |
7.0500 USDT |
6.7400 USDT |
6.8400 USDT |
7.2500 USDT |
| 2022-07-18 |
6.9483 USDT |
39,702.3400 LINK |
6.3300 USDT |
6.3300 USDT |
6.3900 USDT |
7.0800 USDT |
| 2022-07-17 |
6.4888 USDT |
19,760.6100 LINK |
6.6100 USDT |
6.3300 USDT |
6.4100 USDT |
6.3600 USDT |
| 2022-07-16 |
6.4304 USDT |
34,845.5800 LINK |
6.2900 USDT |
6.1500 USDT |
6.1700 USDT |
6.5800 USDT |
| 2022-07-15 |
6.3075 USDT |
7,951.2800 LINK |
6.3000 USDT |
6.1300 USDT |
6.2200 USDT |
6.3300 USDT |
| 2022-07-14 |
6.3257 USDT |
21,537.5300 LINK |
6.2000 USDT |
6.0100 USDT |
6.0500 USDT |
6.2600 USDT |
| 2022-07-13 |
6.0347 USDT |
43,408.3100 LINK |
5.9600 USDT |
5.7100 USDT |
5.9000 USDT |
6.1900 USDT |
| 2022-07-12 |
6.1000 USDT |
5,245.9000 LINK |
6.0100 USDT |
5.9400 USDT |
6.0100 USDT |
5.9400 USDT |
| 2022-07-11 |
6.2108 USDT |
18,390.4400 LINK |
6.1600 USDT |
5.9700 USDT |
6.0700 USDT |
6.0500 USDT |
| 2022-07-10 |
6.3478 USDT |
8,109.7400 LINK |
6.4800 USDT |
6.1200 USDT |
6.1700 USDT |
6.2000 USDT |
| 2022-07-09 |
6.4743 USDT |
2,886.0600 LINK |
6.3900 USDT |
6.3500 USDT |
6.4200 USDT |
6.5100 USDT |
| 2022-07-08 |
6.5181 USDT |
7,255.9000 LINK |
6.6400 USDT |
6.3400 USDT |
6.4200 USDT |
6.4400 USDT |
| 2022-07-07 |
6.5489 USDT |
7,861.6200 LINK |
6.3500 USDT |
6.3300 USDT |
6.3700 USDT |
6.6600 USDT |
| 2022-07-06 |
6.3854 USDT |
11,579.9500 LINK |
6.3700 USDT |
6.1900 USDT |
6.2000 USDT |
6.3400 USDT |
| 2022-07-05 |
6.3320 USDT |
16,444.0000 LINK |
6.4200 USDT |
6.0600 USDT |
6.1000 USDT |
6.3300 USDT |
| 2022-07-04 |
6.2723 USDT |
7,448.8500 LINK |
6.2100 USDT |
6.0200 USDT |
6.0600 USDT |
6.3700 USDT |
| 2022-07-03 |
6.1227 USDT |
2,816.6300 LINK |
6.1700 USDT |
6.0300 USDT |
6.0600 USDT |
6.1700 USDT |
| 2022-07-02 |
6.1725 USDT |
3,233.0000 LINK |
6.0300 USDT |
5.9800 USDT |
6.0200 USDT |
6.2400 USDT |
| 2022-07-01 |
6.2347 USDT |
10,387.8800 LINK |
6.2300 USDT |
5.9400 USDT |
6.0100 USDT |
6.0900 USDT |
| 2022-06-30 |
6.0367 USDT |
7,825.4500 LINK |
6.2500 USDT |
5.8900 USDT |
5.9300 USDT |
6.2300 USDT |
| 2022-06-29 |
6.3159 USDT |
9,482.2200 LINK |
6.3200 USDT |
6.1500 USDT |
6.2100 USDT |
6.1900 USDT |
| 2022-06-28 |
6.7492 USDT |
18,031.0600 LINK |
6.5800 USDT |
6.2900 USDT |
6.3700 USDT |
6.3500 USDT |
| 2022-06-27 |
6.6645 USDT |
5,567.0400 LINK |
6.6900 USDT |
6.4200 USDT |
6.5100 USDT |
6.6100 USDT |
| 2022-06-26 |
7.1657 USDT |
31,282.8200 LINK |
7.2600 USDT |
6.7400 USDT |
6.9100 USDT |
6.7600 USDT |
| 2022-06-25 |
7.1157 USDT |
10,153.4000 LINK |
7.2400 USDT |
6.8100 USDT |
6.8800 USDT |
7.3000 USDT |
| 2022-06-24 |
7.1197 USDT |
43,632.0500 LINK |
7.0500 USDT |
6.9600 USDT |
7.0300 USDT |
7.3500 USDT |
| 2022-06-23 |
6.9085 USDT |
14,711.1800 LINK |
6.6400 USDT |
6.6400 USDT |
6.7500 USDT |
6.9900 USDT |
| 2022-06-22 |
6.7964 USDT |
32,128.9200 LINK |
6.8100 USDT |
6.4600 USDT |
6.6100 USDT |
6.7500 USDT |
| 2022-06-21 |
6.9856 USDT |
51,085.3800 LINK |
6.9800 USDT |
6.7700 USDT |
6.9100 USDT |
6.8700 USDT |
| 2022-06-20 |
6.8367 USDT |
46,675.2400 LINK |
6.6100 USDT |
6.3100 USDT |
6.3600 USDT |
7.0100 USDT |
| 2022-06-19 |
6.3412 USDT |
19,442.3300 LINK |
5.9800 USDT |
5.8400 USDT |
5.9200 USDT |
6.5600 USDT |
| 2022-06-18 |
6.0112 USDT |
58,279.8700 LINK |
6.3400 USDT |
5.4300 USDT |
5.6000 USDT |
5.8900 USDT |
| 2022-06-17 |
6.4466 USDT |
58,225.2700 LINK |
6.3600 USDT |
6.2700 USDT |
6.3900 USDT |
6.3800 USDT |
| 2022-06-16 |
6.5510 USDT |
98,510.1200 LINK |
7.3800 USDT |
1.3500 USDT |
6.4100 USDT |
6.3600 USDT |
| 2022-06-15 |
6.5822 USDT |
115,709.4300 LINK |
6.7400 USDT |
5.8400 USDT |
6.0600 USDT |
7.2900 USDT |
| 2022-06-14 |
6.2963 USDT |
122,767.3200 LINK |
5.9100 USDT |
5.4000 USDT |
5.6600 USDT |
6.6300 USDT |
| 2022-06-13 |
5.8303 USDT |
48,377.3500 LINK |
6.2400 USDT |
5.3300 USDT |
5.4700 USDT |
5.9200 USDT |
| 2022-06-12 |
6.7533 USDT |
36,369.3500 LINK |
7.0500 USDT |
6.2800 USDT |
6.5000 USDT |
6.3200 USDT |
| 2022-06-11 |
7.5232 USDT |
43,443.6800 LINK |
8.0400 USDT |
6.9500 USDT |
7.1800 USDT |
6.9800 USDT |