Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
11.2526 USDT |
3,902.5700 LINK |
11.2500 USDT |
10.9000 USDT |
11.2000 USDT |
11.3800 USDT |
| 2024-10-14 |
10.9164 USDT |
1,993.8700 LINK |
10.7500 USDT |
10.6200 USDT |
10.6800 USDT |
11.2500 USDT |
| 2024-10-13 |
10.8515 USDT |
1,039.4100 LINK |
10.9800 USDT |
10.6500 USDT |
10.6800 USDT |
10.7600 USDT |
| 2024-10-12 |
11.0166 USDT |
756.1300 LINK |
10.9100 USDT |
10.7900 USDT |
10.9000 USDT |
11.0000 USDT |
| 2024-10-11 |
10.7971 USDT |
1,440.5700 LINK |
10.5700 USDT |
10.5200 USDT |
10.5700 USDT |
10.9500 USDT |
| 2024-10-10 |
10.5104 USDT |
847.2600 LINK |
10.5400 USDT |
10.2700 USDT |
10.4600 USDT |
10.5600 USDT |
| 2024-10-09 |
10.6513 USDT |
1,310.5900 LINK |
10.8300 USDT |
10.4300 USDT |
10.5300 USDT |
10.5300 USDT |
| 2024-10-08 |
11.0309 USDT |
1,355.9600 LINK |
11.1800 USDT |
10.8400 USDT |
10.8800 USDT |
10.8700 USDT |
| 2024-10-07 |
11.4161 USDT |
1,321.2300 LINK |
11.2600 USDT |
11.1800 USDT |
11.3100 USDT |
11.2000 USDT |
| 2024-10-06 |
11.2712 USDT |
617.5800 LINK |
11.2500 USDT |
11.1600 USDT |
11.2100 USDT |
11.2100 USDT |
| 2024-10-05 |
11.2194 USDT |
500.9400 LINK |
11.0700 USDT |
11.0000 USDT |
11.0700 USDT |
11.2000 USDT |
| 2024-10-04 |
10.9350 USDT |
802.7100 LINK |
10.6500 USDT |
10.6200 USDT |
10.6900 USDT |
11.0800 USDT |
| 2024-10-03 |
10.5458 USDT |
3,054.1700 LINK |
10.6500 USDT |
10.3400 USDT |
10.5300 USDT |
10.6600 USDT |
| 2024-10-02 |
10.8595 USDT |
1,840.2300 LINK |
11.0100 USDT |
10.4600 USDT |
10.5700 USDT |
10.4900 USDT |
| 2024-10-01 |
11.4307 USDT |
4,901.7400 LINK |
11.8700 USDT |
10.8800 USDT |
11.0200 USDT |
11.0200 USDT |
| 2024-09-30 |
12.2121 USDT |
3,660.6600 LINK |
12.4400 USDT |
11.8400 USDT |
11.9000 USDT |
11.8700 USDT |
| 2024-09-29 |
12.5753 USDT |
2,088.1500 LINK |
12.9100 USDT |
12.2100 USDT |
12.5200 USDT |
12.4700 USDT |
| 2024-09-28 |
12.7600 USDT |
1,624.9600 LINK |
12.6800 USDT |
12.3800 USDT |
12.5000 USDT |
12.8600 USDT |
| 2024-09-27 |
12.8006 USDT |
8,804.0900 LINK |
12.5300 USDT |
12.4300 USDT |
12.5700 USDT |
12.7400 USDT |
| 2024-09-26 |
12.4954 USDT |
4,328.3600 LINK |
12.1200 USDT |
11.8900 USDT |
11.9900 USDT |
12.5500 USDT |
| 2024-09-25 |
12.3032 USDT |
1,738.0800 LINK |
12.1900 USDT |
12.0700 USDT |
12.1200 USDT |
12.0800 USDT |
| 2024-09-24 |
11.7869 USDT |
2,931.3000 LINK |
11.4000 USDT |
11.2300 USDT |
11.2600 USDT |
12.1400 USDT |
| 2024-09-23 |
11.4168 USDT |
2,487.2100 LINK |
11.0800 USDT |
10.9300 USDT |
11.1600 USDT |
11.3700 USDT |
| 2024-09-22 |
11.2105 USDT |
1,529.5800 LINK |
11.5200 USDT |
10.9700 USDT |
11.0600 USDT |
11.0800 USDT |
| 2024-09-21 |
11.3818 USDT |
1,650.6900 LINK |
11.4200 USDT |
11.2200 USDT |
11.2900 USDT |
11.5200 USDT |
| 2024-09-20 |
11.4881 USDT |
2,186.3800 LINK |
11.1700 USDT |
11.1200 USDT |
11.2100 USDT |
11.4200 USDT |
| 2024-09-19 |
11.0835 USDT |
2,783.4000 LINK |
10.8500 USDT |
10.6600 USDT |
11.0100 USDT |
11.2100 USDT |
| 2024-09-18 |
10.5221 USDT |
1,132.3700 LINK |
10.6100 USDT |
10.3100 USDT |
10.4000 USDT |
10.6600 USDT |
| 2024-09-17 |
10.7808 USDT |
1,714.9100 LINK |
10.5700 USDT |
10.4400 USDT |
10.4800 USDT |
10.5800 USDT |
| 2024-09-16 |
10.5850 USDT |
1,135.1600 LINK |
10.8000 USDT |
10.4300 USDT |
10.4900 USDT |
10.5400 USDT |
| 2024-09-15 |
11.0805 USDT |
1,769.7800 LINK |
11.2900 USDT |
10.8100 USDT |
10.9200 USDT |
10.8300 USDT |
| 2024-09-14 |
11.3124 USDT |
1,985.6500 LINK |
11.4500 USDT |
11.2300 USDT |
11.2800 USDT |
11.3000 USDT |
| 2024-09-13 |
11.1309 USDT |
1,739.2800 LINK |
10.7600 USDT |
10.6700 USDT |
10.6700 USDT |
11.4100 USDT |
| 2024-09-12 |
10.5679 USDT |
960.1000 LINK |
10.4100 USDT |
10.4100 USDT |
10.5000 USDT |
10.7200 USDT |
| 2024-09-11 |
10.3623 USDT |
1,351.6500 LINK |
10.5400 USDT |
10.1900 USDT |
10.3200 USDT |
10.4200 USDT |
| 2024-09-10 |
10.4603 USDT |
1,758.4400 LINK |
10.5400 USDT |
10.3400 USDT |
10.3700 USDT |
10.5700 USDT |
| 2024-09-09 |
10.4945 USDT |
3,301.7700 LINK |
10.3400 USDT |
10.2100 USDT |
10.3300 USDT |
10.5400 USDT |
| 2024-09-08 |
10.2782 USDT |
3,129.3600 LINK |
10.0000 USDT |
9.9800 USDT |
10.0300 USDT |
10.3400 USDT |
| 2024-09-07 |
9.8394 USDT |
943.5800 LINK |
9.5400 USDT |
9.5400 USDT |
9.6300 USDT |
9.9600 USDT |
| 2024-09-06 |
9.6922 USDT |
3,633.9600 LINK |
10.0100 USDT |
9.3200 USDT |
9.5200 USDT |
9.5700 USDT |
| 2024-09-05 |
10.0583 USDT |
1,837.2500 LINK |
10.3000 USDT |
9.9200 USDT |
10.0000 USDT |
10.0000 USDT |
| 2024-09-04 |
10.2107 USDT |
1,329.5500 LINK |
10.3000 USDT |
9.8400 USDT |
10.1200 USDT |
10.3500 USDT |
| 2024-09-03 |
10.4971 USDT |
1,326.6700 LINK |
10.7740 USDT |
10.2300 USDT |
10.3100 USDT |
10.3400 USDT |
| 2024-09-02 |
10.5921 USDT |
1,017.3900 LINK |
10.3340 USDT |
10.3340 USDT |
10.4510 USDT |
10.7740 USDT |
| 2024-09-01 |
10.5855 USDT |
1,230.2100 LINK |
10.9730 USDT |
10.2350 USDT |
10.3720 USDT |
10.3720 USDT |
| 2024-08-31 |
11.0797 USDT |
475.1900 LINK |
11.0620 USDT |
10.9390 USDT |
10.9790 USDT |
11.0170 USDT |
| 2024-08-30 |
10.8570 USDT |
1,432.5900 LINK |
10.9320 USDT |
10.5120 USDT |
10.7220 USDT |
11.1220 USDT |
| 2024-08-29 |
11.1509 USDT |
1,009.9100 LINK |
11.1880 USDT |
10.8520 USDT |
10.9240 USDT |
10.9180 USDT |
| 2024-08-28 |
11.2264 USDT |
2,905.1800 LINK |
11.1530 USDT |
10.9490 USDT |
11.0790 USDT |
11.2120 USDT |
| 2024-08-27 |
11.6177 USDT |
5,007.2600 LINK |
11.8780 USDT |
10.9050 USDT |
11.2860 USDT |
11.0500 USDT |