Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
16.0959 USDT |
6,403.7300 LINK |
17.6300 USDT |
15.0300 USDT |
15.5400 USDT |
15.4900 USDT |
| 2025-02-23 |
17.5883 USDT |
1,614.7800 LINK |
17.7700 USDT |
17.1500 USDT |
17.5400 USDT |
17.6400 USDT |
| 2025-02-22 |
17.7150 USDT |
938.1100 LINK |
17.3900 USDT |
17.3700 USDT |
17.4600 USDT |
17.7300 USDT |
| 2025-02-21 |
18.4489 USDT |
6,517.7400 LINK |
18.3000 USDT |
17.1200 USDT |
17.3600 USDT |
17.3800 USDT |
| 2025-02-20 |
18.1195 USDT |
1,553.5100 LINK |
17.9700 USDT |
17.8500 USDT |
18.0200 USDT |
18.2900 USDT |
| 2025-02-19 |
17.8730 USDT |
1,884.5800 LINK |
17.8600 USDT |
17.4900 USDT |
17.6700 USDT |
18.0100 USDT |
| 2025-02-18 |
18.3035 USDT |
12,933.3500 LINK |
19.1200 USDT |
17.3400 USDT |
17.5200 USDT |
17.8300 USDT |
| 2025-02-17 |
19.3605 USDT |
6,567.1400 LINK |
18.7300 USDT |
18.3900 USDT |
18.6800 USDT |
19.1000 USDT |
| 2025-02-16 |
18.8464 USDT |
2,358.5900 LINK |
18.9900 USDT |
18.6000 USDT |
18.8100 USDT |
18.8000 USDT |
| 2025-02-15 |
19.3587 USDT |
5,224.4900 LINK |
19.3400 USDT |
18.7700 USDT |
18.8700 USDT |
18.7900 USDT |
| 2025-02-14 |
19.2930 USDT |
3,067.6500 LINK |
18.5400 USDT |
18.5200 USDT |
18.7000 USDT |
19.3200 USDT |
| 2025-02-13 |
18.9642 USDT |
3,640.4700 LINK |
19.1600 USDT |
18.2000 USDT |
18.4300 USDT |
18.5000 USDT |
| 2025-02-12 |
18.5689 USDT |
4,128.6500 LINK |
18.6500 USDT |
17.7000 USDT |
18.1600 USDT |
19.1000 USDT |
| 2025-02-11 |
19.1299 USDT |
2,554.1200 LINK |
18.8000 USDT |
18.2700 USDT |
18.4900 USDT |
18.5100 USDT |
| 2025-02-10 |
18.9281 USDT |
6,327.6900 LINK |
18.3100 USDT |
17.6900 USDT |
17.9400 USDT |
18.7300 USDT |
| 2025-02-09 |
18.3684 USDT |
1,363.4600 LINK |
18.4600 USDT |
17.4700 USDT |
18.2200 USDT |
18.2300 USDT |
| 2025-02-08 |
18.2094 USDT |
1,726.1800 LINK |
18.3700 USDT |
17.9000 USDT |
18.0300 USDT |
18.2100 USDT |
| 2025-02-07 |
18.7415 USDT |
3,517.8000 LINK |
18.6100 USDT |
17.8400 USDT |
18.0000 USDT |
18.3600 USDT |
| 2025-02-06 |
19.0332 USDT |
2,386.5300 LINK |
19.2200 USDT |
18.4500 USDT |
18.6800 USDT |
18.4500 USDT |
| 2025-02-05 |
19.5892 USDT |
2,009.1600 LINK |
20.0400 USDT |
18.9900 USDT |
19.3400 USDT |
19.1100 USDT |
| 2025-02-04 |
20.2566 USDT |
7,779.2400 LINK |
21.6700 USDT |
19.3400 USDT |
19.8000 USDT |
19.7400 USDT |
| 2025-02-03 |
18.6388 USDT |
18,246.8700 LINK |
20.4600 USDT |
15.6100 USDT |
17.6400 USDT |
21.7700 USDT |
| 2025-02-02 |
21.3038 USDT |
10,294.3900 LINK |
22.9900 USDT |
19.3600 USDT |
20.5000 USDT |
20.4800 USDT |
| 2025-02-01 |
24.5699 USDT |
3,592.2500 LINK |
25.2100 USDT |
23.0500 USDT |
23.2600 USDT |
23.1900 USDT |
| 2025-01-31 |
25.0992 USDT |
7,756.7000 LINK |
24.5200 USDT |
24.1600 USDT |
24.3500 USDT |
25.1700 USDT |
| 2025-01-30 |
24.4922 USDT |
2,490.2400 LINK |
23.5900 USDT |
23.4400 USDT |
23.8700 USDT |
24.6400 USDT |
| 2025-01-29 |
23.2680 USDT |
4,445.0500 LINK |
22.6300 USDT |
22.3800 USDT |
22.7700 USDT |
24.0500 USDT |
| 2025-01-28 |
23.7299 USDT |
2,880.6000 LINK |
24.2200 USDT |
22.5200 USDT |
22.7400 USDT |
22.6800 USDT |
| 2025-01-27 |
23.7040 USDT |
8,809.2800 LINK |
24.8800 USDT |
22.2200 USDT |
22.6300 USDT |
24.0200 USDT |
| 2025-01-26 |
25.4871 USDT |
2,594.0900 LINK |
24.9100 USDT |
24.8900 USDT |
25.1100 USDT |
25.8600 USDT |
| 2025-01-25 |
25.0427 USDT |
1,617.0000 LINK |
25.1200 USDT |
24.7300 USDT |
24.8600 USDT |
25.1100 USDT |
| 2025-01-24 |
25.7100 USDT |
8,101.5200 LINK |
25.6900 USDT |
24.9900 USDT |
25.2700 USDT |
25.1600 USDT |
| 2025-01-23 |
25.0555 USDT |
8,448.6600 LINK |
25.2400 USDT |
24.0100 USDT |
24.2800 USDT |
25.6100 USDT |
| 2025-01-22 |
25.7429 USDT |
7,536.2200 LINK |
26.7400 USDT |
25.2500 USDT |
25.4700 USDT |
25.3900 USDT |
| 2025-01-21 |
25.7895 USDT |
10,516.2700 LINK |
25.0200 USDT |
23.7300 USDT |
24.1800 USDT |
26.7700 USDT |
| 2025-01-20 |
25.2653 USDT |
13,887.7700 LINK |
24.3900 USDT |
23.4300 USDT |
24.0600 USDT |
25.5600 USDT |
| 2025-01-19 |
24.9336 USDT |
14,844.0100 LINK |
24.0500 USDT |
22.2200 USDT |
22.8700 USDT |
24.6100 USDT |
| 2025-01-18 |
24.2583 USDT |
7,482.0900 LINK |
25.1700 USDT |
23.4000 USDT |
23.7800 USDT |
23.7900 USDT |
| 2025-01-17 |
24.1900 USDT |
10,765.6700 LINK |
23.0700 USDT |
23.0300 USDT |
23.5700 USDT |
25.0500 USDT |
| 2025-01-16 |
22.7754 USDT |
7,048.8000 LINK |
22.0900 USDT |
21.3200 USDT |
21.6900 USDT |
22.8600 USDT |
| 2025-01-15 |
20.9303 USDT |
8,685.6000 LINK |
20.3700 USDT |
20.1100 USDT |
20.2900 USDT |
21.8000 USDT |
| 2025-01-14 |
20.0301 USDT |
3,871.8700 LINK |
19.4000 USDT |
19.2700 USDT |
19.4200 USDT |
20.2700 USDT |
| 2025-01-13 |
19.1221 USDT |
11,111.0900 LINK |
19.8500 USDT |
17.8900 USDT |
18.3200 USDT |
19.4600 USDT |
| 2025-01-12 |
20.0697 USDT |
1,157.1400 LINK |
20.2300 USDT |
19.7500 USDT |
19.8300 USDT |
19.7500 USDT |
| 2025-01-11 |
20.1647 USDT |
5,203.3300 LINK |
20.2700 USDT |
19.8300 USDT |
19.9400 USDT |
20.2800 USDT |
| 2025-01-10 |
20.0460 USDT |
3,743.6700 LINK |
19.7100 USDT |
19.5600 USDT |
19.8100 USDT |
20.3300 USDT |
| 2025-01-09 |
19.7770 USDT |
6,588.5200 LINK |
20.4400 USDT |
19.2700 USDT |
19.5100 USDT |
19.7100 USDT |
| 2025-01-08 |
20.6388 USDT |
4,274.0200 LINK |
21.3800 USDT |
19.7100 USDT |
20.2800 USDT |
20.5000 USDT |
| 2025-01-07 |
22.4547 USDT |
5,863.9500 LINK |
23.8200 USDT |
21.2200 USDT |
21.5100 USDT |
21.4600 USDT |
| 2025-01-06 |
24.1039 USDT |
10,405.4800 LINK |
23.6000 USDT |
23.0400 USDT |
23.4800 USDT |
23.7800 USDT |