Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
12.2592 USDT |
2,511.0300 LINK |
12.1630 USDT |
11.8780 USDT |
11.9480 USDT |
11.9480 USDT |
| 2024-08-25 |
12.1033 USDT |
2,317.0600 LINK |
12.2990 USDT |
11.7300 USDT |
12.0550 USDT |
12.1110 USDT |
| 2024-08-24 |
12.2433 USDT |
995.8300 LINK |
12.0400 USDT |
11.9240 USDT |
11.9560 USDT |
12.2860 USDT |
| 2024-08-23 |
11.7231 USDT |
2,360.9800 LINK |
11.4580 USDT |
11.4400 USDT |
11.5060 USDT |
12.0560 USDT |
| 2024-08-22 |
11.3715 USDT |
1,710.6500 LINK |
11.2170 USDT |
11.1550 USDT |
11.2520 USDT |
11.4540 USDT |
| 2024-08-21 |
10.7236 USDT |
2,190.7100 LINK |
10.2730 USDT |
10.1630 USDT |
10.2780 USDT |
11.2140 USDT |
| 2024-08-20 |
10.3392 USDT |
1,244.1100 LINK |
10.1550 USDT |
10.0580 USDT |
10.1070 USDT |
10.2470 USDT |
| 2024-08-19 |
10.0788 USDT |
1,519.8600 LINK |
10.0780 USDT |
9.9650 USDT |
10.0310 USDT |
10.0780 USDT |
| 2024-08-18 |
10.2153 USDT |
1,160.8200 LINK |
10.1550 USDT |
10.0360 USDT |
10.0750 USDT |
10.2380 USDT |
| 2024-08-17 |
10.1092 USDT |
1,156.2200 LINK |
10.1300 USDT |
10.0360 USDT |
10.0400 USDT |
10.1100 USDT |
| 2024-08-16 |
10.1993 USDT |
2,759.1800 LINK |
10.1660 USDT |
9.9270 USDT |
10.0430 USDT |
10.1550 USDT |
| 2024-08-15 |
10.1660 USDT |
2,133.4900 LINK |
10.3950 USDT |
9.9820 USDT |
10.0450 USDT |
10.1890 USDT |
| 2024-08-14 |
10.5479 USDT |
1,063.3400 LINK |
10.5380 USDT |
10.2310 USDT |
10.3450 USDT |
10.3700 USDT |
| 2024-08-13 |
10.3613 USDT |
2,655.4500 LINK |
10.5480 USDT |
10.1200 USDT |
10.2050 USDT |
10.6000 USDT |
| 2024-08-12 |
10.3574 USDT |
2,780.6600 LINK |
9.9810 USDT |
9.9540 USDT |
10.0670 USDT |
10.5660 USDT |
| 2024-08-11 |
10.3927 USDT |
1,814.1500 LINK |
10.5610 USDT |
9.7030 USDT |
10.0330 USDT |
10.0120 USDT |
| 2024-08-10 |
10.5995 USDT |
1,011.3300 LINK |
10.4980 USDT |
10.4810 USDT |
10.5390 USDT |
10.5820 USDT |
| 2024-08-09 |
10.4666 USDT |
1,849.5900 LINK |
10.7310 USDT |
10.1670 USDT |
10.3090 USDT |
10.4790 USDT |
| 2024-08-08 |
10.2497 USDT |
3,084.1000 LINK |
9.5280 USDT |
9.3600 USDT |
9.5300 USDT |
10.8000 USDT |
| 2024-08-07 |
10.0975 USDT |
2,254.4000 LINK |
10.1680 USDT |
9.4450 USDT |
9.5890 USDT |
9.5730 USDT |
| 2024-08-06 |
10.1566 USDT |
5,135.9400 LINK |
9.4980 USDT |
9.4720 USDT |
9.8830 USDT |
10.1000 USDT |
| 2024-08-05 |
9.2387 USDT |
18,383.7700 LINK |
10.9120 USDT |
8.1690 USDT |
8.4890 USDT |
9.5890 USDT |
| 2024-08-04 |
10.9994 USDT |
4,588.6400 LINK |
11.6870 USDT |
10.5290 USDT |
10.8850 USDT |
10.8550 USDT |
| 2024-08-03 |
11.6442 USDT |
2,365.9100 LINK |
11.9120 USDT |
11.3680 USDT |
11.5210 USDT |
11.7190 USDT |
| 2024-08-02 |
12.2570 USDT |
1,709.6200 LINK |
12.8990 USDT |
11.7920 USDT |
11.8890 USDT |
11.8220 USDT |
| 2024-08-01 |
12.6817 USDT |
5,357.8500 LINK |
12.8800 USDT |
12.1450 USDT |
12.3480 USDT |
12.9460 USDT |
| 2024-07-31 |
13.0451 USDT |
1,312.1700 LINK |
13.1290 USDT |
12.7940 USDT |
12.8500 USDT |
12.8460 USDT |
| 2024-07-30 |
13.3828 USDT |
2,378.5500 LINK |
13.5420 USDT |
13.0180 USDT |
13.1820 USDT |
13.1910 USDT |
| 2024-07-29 |
13.6186 USDT |
1,877.2200 LINK |
13.3140 USDT |
13.3100 USDT |
13.5460 USDT |
13.5710 USDT |
| 2024-07-28 |
13.4749 USDT |
820.9700 LINK |
13.5390 USDT |
13.2180 USDT |
13.2470 USDT |
13.2470 USDT |
| 2024-07-27 |
13.6778 USDT |
5,108.4700 LINK |
13.5420 USDT |
13.3000 USDT |
13.4820 USDT |
13.7060 USDT |
| 2024-07-26 |
13.3580 USDT |
3,090.3800 LINK |
12.9100 USDT |
12.8350 USDT |
13.0390 USDT |
13.5490 USDT |
| 2024-07-25 |
12.9212 USDT |
2,635.8400 LINK |
13.3810 USDT |
12.4900 USDT |
12.6890 USDT |
12.8840 USDT |
| 2024-07-24 |
13.6020 USDT |
1,048.3900 LINK |
13.9240 USDT |
13.2850 USDT |
13.3290 USDT |
13.3000 USDT |
| 2024-07-23 |
13.8274 USDT |
3,781.3500 LINK |
13.9100 USDT |
13.5120 USDT |
13.7190 USDT |
13.8830 USDT |
| 2024-07-22 |
14.2761 USDT |
2,368.9000 LINK |
14.8150 USDT |
13.8020 USDT |
13.9520 USDT |
13.9520 USDT |
| 2024-07-21 |
14.4865 USDT |
3,532.5900 LINK |
14.2820 USDT |
13.9550 USDT |
14.0160 USDT |
14.9590 USDT |
| 2024-07-20 |
14.1333 USDT |
1,482.3100 LINK |
14.0830 USDT |
13.8530 USDT |
13.9160 USDT |
14.2190 USDT |
| 2024-07-19 |
13.8834 USDT |
3,278.5700 LINK |
13.5870 USDT |
13.3540 USDT |
13.4420 USDT |
13.9500 USDT |
| 2024-07-18 |
13.6918 USDT |
4,088.9500 LINK |
13.7380 USDT |
13.3280 USDT |
13.5450 USDT |
13.5960 USDT |
| 2024-07-17 |
14.2074 USDT |
8,572.9900 LINK |
14.1980 USDT |
13.7420 USDT |
13.8000 USDT |
13.7590 USDT |
| 2024-07-16 |
14.3769 USDT |
12,714.1600 LINK |
14.4080 USDT |
13.7310 USDT |
14.0040 USDT |
14.2210 USDT |
| 2024-07-15 |
14.0954 USDT |
4,476.2100 LINK |
13.4400 USDT |
13.4400 USDT |
13.6340 USDT |
14.3890 USDT |
| 2024-07-14 |
13.3100 USDT |
6,361.0500 LINK |
13.0000 USDT |
12.8210 USDT |
12.9870 USDT |
13.4330 USDT |
| 2024-07-13 |
13.0100 USDT |
3,676.1600 LINK |
12.7380 USDT |
12.5620 USDT |
12.7510 USDT |
13.1160 USDT |
| 2024-07-12 |
12.6313 USDT |
5,864.8400 LINK |
12.3490 USDT |
12.2370 USDT |
12.3850 USDT |
12.7180 USDT |
| 2024-07-11 |
12.7489 USDT |
7,677.0800 LINK |
12.7670 USDT |
12.2900 USDT |
12.3800 USDT |
12.3620 USDT |
| 2024-07-10 |
12.8641 USDT |
9,099.6700 LINK |
12.7980 USDT |
12.7010 USDT |
12.7660 USDT |
12.7990 USDT |
| 2024-07-09 |
12.8972 USDT |
5,460.6700 LINK |
13.1560 USDT |
12.7420 USDT |
12.8700 USDT |
12.8050 USDT |
| 2024-07-08 |
12.7194 USDT |
9,454.5500 LINK |
12.3720 USDT |
11.7920 USDT |
12.0940 USDT |
13.1170 USDT |