Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
23.2645 USDT |
1,718.6400 LINK |
23.5900 USDT |
22.8800 USDT |
23.2000 USDT |
23.4100 USDT |
| 2025-01-04 |
23.3440 USDT |
5,276.1600 LINK |
23.4800 USDT |
22.8800 USDT |
23.0600 USDT |
23.6200 USDT |
| 2025-01-03 |
23.0276 USDT |
5,318.7800 LINK |
22.0500 USDT |
21.6800 USDT |
21.8400 USDT |
23.3900 USDT |
| 2025-01-02 |
22.2084 USDT |
3,916.2700 LINK |
21.7300 USDT |
21.7300 USDT |
21.9400 USDT |
22.1200 USDT |
| 2025-01-01 |
20.5152 USDT |
4,946.6100 LINK |
20.0400 USDT |
19.7100 USDT |
19.8400 USDT |
21.6500 USDT |
| 2024-12-31 |
20.3059 USDT |
3,284.3300 LINK |
20.5900 USDT |
19.8500 USDT |
20.0300 USDT |
20.0300 USDT |
| 2024-12-30 |
20.7486 USDT |
5,190.7600 LINK |
20.9100 USDT |
20.1100 USDT |
20.4300 USDT |
20.5600 USDT |
| 2024-12-29 |
21.2331 USDT |
2,672.8000 LINK |
21.9600 USDT |
20.8000 USDT |
21.0000 USDT |
21.0000 USDT |
| 2024-12-28 |
21.7100 USDT |
3,361.6200 LINK |
21.5800 USDT |
21.0900 USDT |
21.2800 USDT |
22.0000 USDT |
| 2024-12-27 |
22.5465 USDT |
3,595.7700 LINK |
22.7100 USDT |
21.4000 USDT |
21.5300 USDT |
21.5300 USDT |
| 2024-12-26 |
23.4112 USDT |
6,916.7500 LINK |
24.4400 USDT |
22.4500 USDT |
22.7600 USDT |
22.7800 USDT |
| 2024-12-25 |
24.7193 USDT |
5,316.0500 LINK |
25.4600 USDT |
24.1700 USDT |
24.4600 USDT |
24.4900 USDT |
| 2024-12-24 |
24.8836 USDT |
12,818.9900 LINK |
24.5700 USDT |
23.5700 USDT |
23.9800 USDT |
25.6400 USDT |
| 2024-12-23 |
22.7929 USDT |
4,725.5700 LINK |
22.1100 USDT |
21.5300 USDT |
22.1100 USDT |
22.7600 USDT |
| 2024-12-22 |
21.9055 USDT |
6,673.0200 LINK |
22.0800 USDT |
21.3300 USDT |
21.9200 USDT |
22.0400 USDT |
| 2024-12-21 |
23.3339 USDT |
12,138.7700 LINK |
23.3600 USDT |
21.9000 USDT |
22.1800 USDT |
22.1800 USDT |
| 2024-12-20 |
21.7541 USDT |
15,069.6800 LINK |
22.8500 USDT |
20.0600 USDT |
21.1200 USDT |
23.2600 USDT |
| 2024-12-19 |
23.8501 USDT |
15,348.9400 LINK |
24.8400 USDT |
21.7600 USDT |
22.6200 USDT |
22.9400 USDT |
| 2024-12-18 |
26.6753 USDT |
10,464.7500 LINK |
27.9000 USDT |
24.8500 USDT |
25.4600 USDT |
24.9400 USDT |
| 2024-12-17 |
28.1075 USDT |
12,589.9500 LINK |
28.7700 USDT |
27.3300 USDT |
27.8200 USDT |
27.7800 USDT |
| 2024-12-16 |
29.5363 USDT |
15,100.0800 LINK |
29.2900 USDT |
28.4600 USDT |
28.6900 USDT |
29.0400 USDT |
| 2024-12-15 |
28.8511 USDT |
5,940.0900 LINK |
29.1200 USDT |
28.0600 USDT |
28.7400 USDT |
29.4900 USDT |
| 2024-12-14 |
29.8782 USDT |
15,682.2200 LINK |
29.0000 USDT |
28.7500 USDT |
29.3200 USDT |
29.4100 USDT |
| 2024-12-13 |
29.0923 USDT |
24,016.3000 LINK |
29.1400 USDT |
27.5800 USDT |
28.0500 USDT |
28.4300 USDT |
| 2024-12-12 |
27.4112 USDT |
37,331.6500 LINK |
24.0500 USDT |
19.7500 USDT |
24.1800 USDT |
28.7000 USDT |
| 2024-12-11 |
23.3919 USDT |
9,183.0900 LINK |
22.1300 USDT |
21.1700 USDT |
21.7900 USDT |
23.9200 USDT |
| 2024-12-10 |
21.5467 USDT |
16,915.8200 LINK |
22.3100 USDT |
20.0000 USDT |
21.2100 USDT |
22.2800 USDT |
| 2024-12-09 |
24.0339 USDT |
23,980.2300 LINK |
26.1700 USDT |
19.8000 USDT |
22.5000 USDT |
22.3400 USDT |
| 2024-12-08 |
26.1842 USDT |
18,560.8000 LINK |
24.7700 USDT |
23.0000 USDT |
24.8300 USDT |
26.1800 USDT |
| 2024-12-07 |
25.3903 USDT |
15,176.9000 LINK |
25.6700 USDT |
24.3500 USDT |
24.7500 USDT |
24.8200 USDT |
| 2024-12-06 |
24.2578 USDT |
10,747.3200 LINK |
23.0800 USDT |
22.8000 USDT |
23.4200 USDT |
25.8800 USDT |
| 2024-12-05 |
23.8086 USDT |
10,958.6900 LINK |
24.0500 USDT |
22.6700 USDT |
23.3300 USDT |
23.1500 USDT |
| 2024-12-04 |
24.7613 USDT |
23,422.8400 LINK |
24.0900 USDT |
23.1900 USDT |
24.0700 USDT |
24.3800 USDT |
| 2024-12-03 |
24.5523 USDT |
25,886.9000 LINK |
25.2200 USDT |
22.6000 USDT |
23.9700 USDT |
24.3900 USDT |
| 2024-12-02 |
22.0315 USDT |
63,826.4300 LINK |
18.9000 USDT |
18.5100 USDT |
19.2600 USDT |
25.0100 USDT |
| 2024-12-01 |
18.7601 USDT |
21,579.5800 LINK |
18.9900 USDT |
18.4400 USDT |
18.6500 USDT |
18.9200 USDT |
| 2024-11-30 |
18.7785 USDT |
9,717.9200 LINK |
18.2300 USDT |
17.9600 USDT |
18.2800 USDT |
19.1300 USDT |
| 2024-11-29 |
17.9749 USDT |
9,980.0700 LINK |
17.9300 USDT |
17.5600 USDT |
17.6800 USDT |
18.3000 USDT |
| 2024-11-28 |
17.8699 USDT |
12,365.9600 LINK |
18.6500 USDT |
17.4000 USDT |
17.7200 USDT |
17.9500 USDT |
| 2024-11-27 |
17.8977 USDT |
12,843.3400 LINK |
17.3300 USDT |
16.9900 USDT |
17.3300 USDT |
18.5200 USDT |
| 2024-11-26 |
17.1601 USDT |
17,308.0700 LINK |
17.3600 USDT |
15.9900 USDT |
16.6300 USDT |
17.2900 USDT |
| 2024-11-25 |
18.0433 USDT |
13,930.5200 LINK |
17.9200 USDT |
17.1800 USDT |
17.6300 USDT |
17.3700 USDT |
| 2024-11-24 |
17.4871 USDT |
15,136.6500 LINK |
17.3900 USDT |
16.1000 USDT |
16.7600 USDT |
17.9600 USDT |
| 2024-11-23 |
17.3022 USDT |
22,726.0300 LINK |
16.5200 USDT |
16.2100 USDT |
16.7600 USDT |
17.4200 USDT |
| 2024-11-22 |
15.3364 USDT |
12,828.1400 LINK |
14.8900 USDT |
14.0400 USDT |
15.0000 USDT |
16.1800 USDT |
| 2024-11-21 |
14.7465 USDT |
8,058.6300 LINK |
14.2200 USDT |
13.5300 USDT |
14.2500 USDT |
14.8000 USDT |
| 2024-11-20 |
14.6231 USDT |
4,851.4500 LINK |
14.6100 USDT |
14.0400 USDT |
14.2400 USDT |
14.3100 USDT |
| 2024-11-19 |
14.8938 USDT |
6,124.5200 LINK |
15.2500 USDT |
14.4300 USDT |
14.6000 USDT |
14.6000 USDT |
| 2024-11-18 |
14.9704 USDT |
16,208.9500 LINK |
13.7800 USDT |
13.7700 USDT |
14.0800 USDT |
15.2200 USDT |
| 2024-11-17 |
14.1629 USDT |
4,542.1400 LINK |
14.5400 USDT |
13.5900 USDT |
13.7400 USDT |
13.7400 USDT |