Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
18.0548 USDT |
4,803.4500 LINK |
17.9520 USDT |
17.4850 USDT |
17.6960 USDT |
18.4330 USDT |
| 2024-05-30 |
18.4758 USDT |
3,334.6100 LINK |
18.4630 USDT |
17.8020 USDT |
17.8940 USDT |
17.8940 USDT |
| 2024-05-29 |
18.7018 USDT |
10,113.0200 LINK |
18.5580 USDT |
16.5920 USDT |
18.3020 USDT |
18.5370 USDT |
| 2024-05-28 |
18.2636 USDT |
5,009.0600 LINK |
18.7650 USDT |
17.7500 USDT |
18.1460 USDT |
18.5470 USDT |
| 2024-05-27 |
17.9824 USDT |
6,545.9100 LINK |
17.0240 USDT |
16.8960 USDT |
17.0090 USDT |
18.6680 USDT |
| 2024-05-26 |
17.4378 USDT |
3,423.5600 LINK |
17.4320 USDT |
17.0220 USDT |
17.0780 USDT |
17.0550 USDT |
| 2024-05-25 |
17.2265 USDT |
1,249.7600 LINK |
17.2560 USDT |
16.9000 USDT |
17.0500 USDT |
17.3580 USDT |
| 2024-05-24 |
17.2652 USDT |
8,623.9200 LINK |
16.6110 USDT |
16.5650 USDT |
16.8880 USDT |
17.3280 USDT |
| 2024-05-23 |
16.2020 USDT |
5,582.4400 LINK |
16.3560 USDT |
15.4340 USDT |
16.1130 USDT |
16.4800 USDT |
| 2024-05-22 |
16.5465 USDT |
3,547.1100 LINK |
16.7760 USDT |
16.1820 USDT |
16.3640 USDT |
16.3480 USDT |
| 2024-05-21 |
16.8527 USDT |
6,441.7700 LINK |
17.2530 USDT |
16.4890 USDT |
16.6940 USDT |
16.7070 USDT |
| 2024-05-20 |
16.8175 USDT |
6,698.9300 LINK |
16.6070 USDT |
16.2000 USDT |
16.4590 USDT |
17.3000 USDT |
| 2024-05-19 |
16.6783 USDT |
7,971.0400 LINK |
16.3330 USDT |
16.3010 USDT |
16.4100 USDT |
16.5580 USDT |
| 2024-05-18 |
16.2202 USDT |
4,719.5100 LINK |
16.2950 USDT |
15.5050 USDT |
16.1670 USDT |
16.2950 USDT |
| 2024-05-17 |
16.1427 USDT |
12,575.9000 LINK |
15.5340 USDT |
15.4990 USDT |
15.7050 USDT |
16.2180 USDT |
| 2024-05-16 |
14.7590 USDT |
8,543.2300 LINK |
13.8870 USDT |
13.5460 USDT |
13.7970 USDT |
15.6820 USDT |
| 2024-05-15 |
13.5335 USDT |
2,919.3100 LINK |
13.0080 USDT |
12.8480 USDT |
12.8980 USDT |
13.8890 USDT |
| 2024-05-14 |
13.2281 USDT |
2,316.4100 LINK |
13.3560 USDT |
12.9430 USDT |
12.9780 USDT |
12.9780 USDT |
| 2024-05-13 |
13.4406 USDT |
11,857.3600 LINK |
13.5960 USDT |
13.0980 USDT |
13.2170 USDT |
13.3660 USDT |
| 2024-05-12 |
13.5346 USDT |
10,924.2400 LINK |
13.3130 USDT |
13.3130 USDT |
13.3540 USDT |
13.5180 USDT |
| 2024-05-11 |
13.6068 USDT |
1,497.8300 LINK |
13.5860 USDT |
13.3450 USDT |
13.3750 USDT |
13.3780 USDT |
| 2024-05-10 |
14.0018 USDT |
2,386.0200 LINK |
14.2080 USDT |
13.5120 USDT |
13.5550 USDT |
13.5550 USDT |
| 2024-05-09 |
14.0982 USDT |
3,214.7300 LINK |
13.9040 USDT |
13.8540 USDT |
13.9660 USDT |
14.2180 USDT |
| 2024-05-08 |
13.8539 USDT |
1,541.1400 LINK |
13.9910 USDT |
13.7060 USDT |
13.8410 USDT |
13.8830 USDT |
| 2024-05-07 |
14.3528 USDT |
2,263.1100 LINK |
14.5160 USDT |
13.9830 USDT |
14.1370 USDT |
14.0350 USDT |
| 2024-05-06 |
14.4725 USDT |
6,904.7600 LINK |
14.3880 USDT |
14.2790 USDT |
14.3890 USDT |
14.5280 USDT |
| 2024-05-05 |
14.3064 USDT |
1,093.8500 LINK |
14.3140 USDT |
14.1180 USDT |
14.1800 USDT |
14.3090 USDT |
| 2024-05-04 |
14.1786 USDT |
1,643.5000 LINK |
14.0920 USDT |
13.9910 USDT |
14.0660 USDT |
14.3070 USDT |
| 2024-05-03 |
13.7927 USDT |
3,609.2400 LINK |
13.5960 USDT |
13.4690 USDT |
13.5550 USDT |
14.1080 USDT |
| 2024-05-02 |
13.4464 USDT |
5,187.6500 LINK |
13.3370 USDT |
12.9340 USDT |
13.1400 USDT |
13.6340 USDT |
| 2024-05-01 |
13.1786 USDT |
11,765.5800 LINK |
13.1170 USDT |
12.4220 USDT |
12.6900 USDT |
13.3540 USDT |
| 2024-04-30 |
13.2443 USDT |
4,278.5000 LINK |
14.0660 USDT |
12.7940 USDT |
13.0390 USDT |
13.0850 USDT |
| 2024-04-29 |
13.9048 USDT |
2,416.4100 LINK |
13.7940 USDT |
13.7230 USDT |
13.8430 USDT |
14.1640 USDT |
| 2024-04-28 |
14.1278 USDT |
1,021.8300 LINK |
14.2230 USDT |
13.8340 USDT |
14.0100 USDT |
13.8410 USDT |
| 2024-04-27 |
14.1355 USDT |
2,417.2500 LINK |
14.4870 USDT |
13.8820 USDT |
13.9620 USDT |
14.2350 USDT |
| 2024-04-26 |
14.6472 USDT |
2,240.9300 LINK |
14.5610 USDT |
14.3580 USDT |
14.5270 USDT |
14.4610 USDT |
| 2024-04-25 |
14.6092 USDT |
2,551.2300 LINK |
14.5520 USDT |
14.3690 USDT |
14.5670 USDT |
14.5620 USDT |
| 2024-04-24 |
14.9093 USDT |
4,033.9100 LINK |
15.2100 USDT |
14.3750 USDT |
14.5420 USDT |
14.5420 USDT |
| 2024-04-23 |
15.3537 USDT |
1,547.8100 LINK |
15.4310 USDT |
15.1120 USDT |
15.1970 USDT |
15.1770 USDT |
| 2024-04-22 |
15.4177 USDT |
5,648.1200 LINK |
15.0910 USDT |
15.0170 USDT |
15.2180 USDT |
15.6040 USDT |
| 2024-04-21 |
14.8927 USDT |
3,886.7300 LINK |
14.9320 USDT |
14.5420 USDT |
14.7540 USDT |
15.0650 USDT |
| 2024-04-20 |
14.5301 USDT |
6,337.9200 LINK |
13.9180 USDT |
13.7610 USDT |
13.9730 USDT |
14.8820 USDT |
| 2024-04-19 |
13.6060 USDT |
7,536.8600 LINK |
13.8700 USDT |
12.7580 USDT |
13.1620 USDT |
13.9210 USDT |
| 2024-04-18 |
13.5355 USDT |
4,696.0300 LINK |
13.0980 USDT |
12.8250 USDT |
13.0450 USDT |
13.9390 USDT |
| 2024-04-17 |
13.1675 USDT |
3,873.2500 LINK |
13.4640 USDT |
12.7390 USDT |
13.1050 USDT |
13.1850 USDT |
| 2024-04-16 |
13.1986 USDT |
6,029.1300 LINK |
13.5330 USDT |
12.8260 USDT |
13.1620 USDT |
13.5270 USDT |
| 2024-04-15 |
13.9343 USDT |
15,124.4200 LINK |
14.0660 USDT |
13.2440 USDT |
13.5810 USDT |
13.5800 USDT |
| 2024-04-14 |
13.4874 USDT |
5,600.4000 LINK |
13.2500 USDT |
12.7390 USDT |
13.0980 USDT |
14.0950 USDT |
| 2024-04-13 |
13.5749 USDT |
16,708.6200 LINK |
15.1820 USDT |
11.9570 USDT |
12.7360 USDT |
13.4020 USDT |
| 2024-04-12 |
15.6951 USDT |
13,451.9700 LINK |
17.5630 USDT |
14.2370 USDT |
14.6690 USDT |
15.1010 USDT |