Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
12.8718 USDT |
2,528.4400 LINK |
13.2110 USDT |
12.3680 USDT |
12.4990 USDT |
12.4230 USDT |
| 2024-07-06 |
12.9792 USDT |
3,820.4200 LINK |
12.2740 USDT |
12.2000 USDT |
12.3110 USDT |
13.1660 USDT |
| 2024-07-05 |
11.9313 USDT |
11,848.4200 LINK |
12.5840 USDT |
11.0820 USDT |
11.4200 USDT |
12.3110 USDT |
| 2024-07-04 |
13.0476 USDT |
7,516.0800 LINK |
13.5820 USDT |
12.6330 USDT |
12.8980 USDT |
12.9460 USDT |
| 2024-07-03 |
14.2672 USDT |
10,740.9100 LINK |
14.4570 USDT |
13.5810 USDT |
13.6780 USDT |
13.6410 USDT |
| 2024-07-02 |
14.5636 USDT |
6,364.0600 LINK |
14.3890 USDT |
14.2670 USDT |
14.3440 USDT |
14.4950 USDT |
| 2024-07-01 |
14.4498 USDT |
6,425.8400 LINK |
14.2400 USDT |
14.2370 USDT |
14.3040 USDT |
14.4230 USDT |
| 2024-06-30 |
14.0003 USDT |
5,474.4100 LINK |
13.5120 USDT |
13.4340 USDT |
13.4790 USDT |
14.3160 USDT |
| 2024-06-29 |
13.6923 USDT |
4,335.4000 LINK |
13.7830 USDT |
13.5150 USDT |
13.5900 USDT |
13.5150 USDT |
| 2024-06-28 |
14.3093 USDT |
7,236.4100 LINK |
14.4190 USDT |
13.7710 USDT |
13.8070 USDT |
13.7910 USDT |
| 2024-06-27 |
14.1647 USDT |
6,565.0500 LINK |
13.9080 USDT |
13.6050 USDT |
13.6770 USDT |
14.4060 USDT |
| 2024-06-26 |
14.1027 USDT |
2,606.7000 LINK |
14.2140 USDT |
13.8730 USDT |
13.9240 USDT |
13.9270 USDT |
| 2024-06-25 |
14.0794 USDT |
5,190.1500 LINK |
13.6030 USDT |
13.5560 USDT |
13.6770 USDT |
14.1760 USDT |
| 2024-06-24 |
13.3008 USDT |
5,492.1400 LINK |
13.1960 USDT |
12.7710 USDT |
13.0640 USDT |
13.6300 USDT |
| 2024-06-23 |
13.4739 USDT |
2,893.7800 LINK |
13.5160 USDT |
13.2500 USDT |
13.3050 USDT |
13.3050 USDT |
| 2024-06-22 |
13.7430 USDT |
3,759.2200 LINK |
13.8580 USDT |
13.5070 USDT |
13.5300 USDT |
13.5170 USDT |
| 2024-06-21 |
14.2546 USDT |
4,921.4200 LINK |
14.2510 USDT |
13.8710 USDT |
13.9280 USDT |
13.9240 USDT |
| 2024-06-20 |
14.4608 USDT |
4,866.0200 LINK |
14.3040 USDT |
14.2080 USDT |
14.3040 USDT |
14.2830 USDT |
| 2024-06-19 |
14.2466 USDT |
13,351.0700 LINK |
13.9790 USDT |
12.5810 USDT |
14.0380 USDT |
14.3390 USDT |
| 2024-06-18 |
13.6473 USDT |
12,511.7500 LINK |
14.5680 USDT |
13.1740 USDT |
13.4740 USDT |
13.8670 USDT |
| 2024-06-17 |
14.4802 USDT |
7,152.9000 LINK |
15.1240 USDT |
14.0400 USDT |
14.3460 USDT |
14.5680 USDT |
| 2024-06-16 |
14.8323 USDT |
2,752.3700 LINK |
14.8380 USDT |
14.0960 USDT |
14.6700 USDT |
15.2200 USDT |
| 2024-06-15 |
14.9603 USDT |
2,337.5000 LINK |
14.7500 USDT |
14.5000 USDT |
14.8060 USDT |
14.8960 USDT |
| 2024-06-14 |
14.8563 USDT |
6,802.9600 LINK |
15.1830 USDT |
14.4680 USDT |
14.6060 USDT |
14.6830 USDT |
| 2024-06-13 |
15.4269 USDT |
1,913.3900 LINK |
15.9920 USDT |
15.0650 USDT |
15.2030 USDT |
15.1580 USDT |
| 2024-06-12 |
15.7786 USDT |
4,017.4000 LINK |
15.0040 USDT |
14.7500 USDT |
15.0010 USDT |
15.9790 USDT |
| 2024-06-11 |
15.2566 USDT |
5,597.3500 LINK |
15.9080 USDT |
14.6030 USDT |
14.9420 USDT |
14.9990 USDT |
| 2024-06-10 |
16.0591 USDT |
2,272.1900 LINK |
16.3760 USDT |
15.7820 USDT |
15.8800 USDT |
15.8870 USDT |
| 2024-06-09 |
16.0780 USDT |
1,163.6000 LINK |
15.9210 USDT |
15.8960 USDT |
15.9860 USDT |
16.3330 USDT |
| 2024-06-08 |
16.0929 USDT |
3,107.1600 LINK |
16.3120 USDT |
15.5700 USDT |
15.8320 USDT |
15.8760 USDT |
| 2024-06-07 |
16.6854 USDT |
4,790.4800 LINK |
17.2810 USDT |
16.0700 USDT |
16.3150 USDT |
16.3500 USDT |
| 2024-06-06 |
17.4021 USDT |
2,413.6900 LINK |
17.7120 USDT |
17.1260 USDT |
17.3660 USDT |
17.3880 USDT |
| 2024-06-05 |
17.7055 USDT |
4,004.0100 LINK |
17.7050 USDT |
17.1000 USDT |
17.7110 USDT |
17.7110 USDT |
| 2024-06-04 |
17.6520 USDT |
1,681.8000 LINK |
17.6330 USDT |
17.4450 USDT |
17.5880 USDT |
17.6800 USDT |
| 2024-06-03 |
18.0982 USDT |
3,014.2900 LINK |
18.1200 USDT |
17.5490 USDT |
17.6060 USDT |
17.5490 USDT |
| 2024-06-02 |
18.3317 USDT |
1,384.4300 LINK |
18.3980 USDT |
18.0690 USDT |
18.1420 USDT |
18.1660 USDT |
| 2024-06-01 |
18.4883 USDT |
1,001.2200 LINK |
18.3830 USDT |
18.2740 USDT |
18.3080 USDT |
18.4070 USDT |
| 2024-05-31 |
18.0548 USDT |
4,803.4500 LINK |
17.9520 USDT |
17.4850 USDT |
17.6960 USDT |
18.4330 USDT |
| 2024-05-30 |
18.4758 USDT |
3,334.6100 LINK |
18.4630 USDT |
17.8020 USDT |
17.8940 USDT |
17.8940 USDT |
| 2024-05-29 |
18.7018 USDT |
10,113.0200 LINK |
18.5580 USDT |
16.5920 USDT |
18.3020 USDT |
18.5370 USDT |
| 2024-05-28 |
18.2636 USDT |
5,009.0600 LINK |
18.7650 USDT |
17.7500 USDT |
18.1460 USDT |
18.5470 USDT |
| 2024-05-27 |
17.9824 USDT |
6,545.9100 LINK |
17.0240 USDT |
16.8960 USDT |
17.0090 USDT |
18.6680 USDT |
| 2024-05-26 |
17.4378 USDT |
3,423.5600 LINK |
17.4320 USDT |
17.0220 USDT |
17.0780 USDT |
17.0550 USDT |
| 2024-05-25 |
17.2265 USDT |
1,249.7600 LINK |
17.2560 USDT |
16.9000 USDT |
17.0500 USDT |
17.3580 USDT |
| 2024-05-24 |
17.2652 USDT |
8,623.9200 LINK |
16.6110 USDT |
16.5650 USDT |
16.8880 USDT |
17.3280 USDT |
| 2024-05-23 |
16.2020 USDT |
5,582.4400 LINK |
16.3560 USDT |
15.4340 USDT |
16.1130 USDT |
16.4800 USDT |
| 2024-05-22 |
16.5465 USDT |
3,547.1100 LINK |
16.7760 USDT |
16.1820 USDT |
16.3640 USDT |
16.3480 USDT |
| 2024-05-21 |
16.8527 USDT |
6,441.7700 LINK |
17.2530 USDT |
16.4890 USDT |
16.6940 USDT |
16.7070 USDT |
| 2024-05-20 |
16.8175 USDT |
6,698.9300 LINK |
16.6070 USDT |
16.2000 USDT |
16.4590 USDT |
17.3000 USDT |
| 2024-05-19 |
16.6783 USDT |
7,971.0400 LINK |
16.3330 USDT |
16.3010 USDT |
16.4100 USDT |
16.5580 USDT |