Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
16.2202 USDT |
4,719.5100 LINK |
16.2950 USDT |
15.5050 USDT |
16.1670 USDT |
16.2950 USDT |
| 2024-05-17 |
16.1427 USDT |
12,575.9000 LINK |
15.5340 USDT |
15.4990 USDT |
15.7050 USDT |
16.2180 USDT |
| 2024-05-16 |
14.7590 USDT |
8,543.2300 LINK |
13.8870 USDT |
13.5460 USDT |
13.7970 USDT |
15.6820 USDT |
| 2024-05-15 |
13.5335 USDT |
2,919.3100 LINK |
13.0080 USDT |
12.8480 USDT |
12.8980 USDT |
13.8890 USDT |
| 2024-05-14 |
13.2281 USDT |
2,316.4100 LINK |
13.3560 USDT |
12.9430 USDT |
12.9780 USDT |
12.9780 USDT |
| 2024-05-13 |
13.4406 USDT |
11,857.3600 LINK |
13.5960 USDT |
13.0980 USDT |
13.2170 USDT |
13.3660 USDT |
| 2024-05-12 |
13.5346 USDT |
10,924.2400 LINK |
13.3130 USDT |
13.3130 USDT |
13.3540 USDT |
13.5180 USDT |
| 2024-05-11 |
13.6068 USDT |
1,497.8300 LINK |
13.5860 USDT |
13.3450 USDT |
13.3750 USDT |
13.3780 USDT |
| 2024-05-10 |
14.0018 USDT |
2,386.0200 LINK |
14.2080 USDT |
13.5120 USDT |
13.5550 USDT |
13.5550 USDT |
| 2024-05-09 |
14.0982 USDT |
3,214.7300 LINK |
13.9040 USDT |
13.8540 USDT |
13.9660 USDT |
14.2180 USDT |
| 2024-05-08 |
13.8539 USDT |
1,541.1400 LINK |
13.9910 USDT |
13.7060 USDT |
13.8410 USDT |
13.8830 USDT |
| 2024-05-07 |
14.3528 USDT |
2,263.1100 LINK |
14.5160 USDT |
13.9830 USDT |
14.1370 USDT |
14.0350 USDT |
| 2024-05-06 |
14.4725 USDT |
6,904.7600 LINK |
14.3880 USDT |
14.2790 USDT |
14.3890 USDT |
14.5280 USDT |
| 2024-05-05 |
14.3064 USDT |
1,093.8500 LINK |
14.3140 USDT |
14.1180 USDT |
14.1800 USDT |
14.3090 USDT |
| 2024-05-04 |
14.1786 USDT |
1,643.5000 LINK |
14.0920 USDT |
13.9910 USDT |
14.0660 USDT |
14.3070 USDT |
| 2024-05-03 |
13.7927 USDT |
3,609.2400 LINK |
13.5960 USDT |
13.4690 USDT |
13.5550 USDT |
14.1080 USDT |
| 2024-05-02 |
13.4464 USDT |
5,187.6500 LINK |
13.3370 USDT |
12.9340 USDT |
13.1400 USDT |
13.6340 USDT |
| 2024-05-01 |
13.1786 USDT |
11,765.5800 LINK |
13.1170 USDT |
12.4220 USDT |
12.6900 USDT |
13.3540 USDT |
| 2024-04-30 |
13.2443 USDT |
4,278.5000 LINK |
14.0660 USDT |
12.7940 USDT |
13.0390 USDT |
13.0850 USDT |
| 2024-04-29 |
13.9048 USDT |
2,416.4100 LINK |
13.7940 USDT |
13.7230 USDT |
13.8430 USDT |
14.1640 USDT |
| 2024-04-28 |
14.1278 USDT |
1,021.8300 LINK |
14.2230 USDT |
13.8340 USDT |
14.0100 USDT |
13.8410 USDT |
| 2024-04-27 |
14.1355 USDT |
2,417.2500 LINK |
14.4870 USDT |
13.8820 USDT |
13.9620 USDT |
14.2350 USDT |
| 2024-04-26 |
14.6472 USDT |
2,240.9300 LINK |
14.5610 USDT |
14.3580 USDT |
14.5270 USDT |
14.4610 USDT |
| 2024-04-25 |
14.6092 USDT |
2,551.2300 LINK |
14.5520 USDT |
14.3690 USDT |
14.5670 USDT |
14.5620 USDT |
| 2024-04-24 |
14.9093 USDT |
4,033.9100 LINK |
15.2100 USDT |
14.3750 USDT |
14.5420 USDT |
14.5420 USDT |
| 2024-04-23 |
15.3537 USDT |
1,547.8100 LINK |
15.4310 USDT |
15.1120 USDT |
15.1970 USDT |
15.1770 USDT |
| 2024-04-22 |
15.4177 USDT |
5,648.1200 LINK |
15.0910 USDT |
15.0170 USDT |
15.2180 USDT |
15.6040 USDT |
| 2024-04-21 |
14.8927 USDT |
3,886.7300 LINK |
14.9320 USDT |
14.5420 USDT |
14.7540 USDT |
15.0650 USDT |
| 2024-04-20 |
14.5301 USDT |
6,337.9200 LINK |
13.9180 USDT |
13.7610 USDT |
13.9730 USDT |
14.8820 USDT |
| 2024-04-19 |
13.6060 USDT |
7,536.8600 LINK |
13.8700 USDT |
12.7580 USDT |
13.1620 USDT |
13.9210 USDT |
| 2024-04-18 |
13.5355 USDT |
4,696.0300 LINK |
13.0980 USDT |
12.8250 USDT |
13.0450 USDT |
13.9390 USDT |
| 2024-04-17 |
13.1675 USDT |
3,873.2500 LINK |
13.4640 USDT |
12.7390 USDT |
13.1050 USDT |
13.1850 USDT |
| 2024-04-16 |
13.1986 USDT |
6,029.1300 LINK |
13.5330 USDT |
12.8260 USDT |
13.1620 USDT |
13.5270 USDT |
| 2024-04-15 |
13.9343 USDT |
15,124.4200 LINK |
14.0660 USDT |
13.2440 USDT |
13.5810 USDT |
13.5800 USDT |
| 2024-04-14 |
13.4874 USDT |
5,600.4000 LINK |
13.2500 USDT |
12.7390 USDT |
13.0980 USDT |
14.0950 USDT |
| 2024-04-13 |
13.5749 USDT |
16,708.6200 LINK |
15.1820 USDT |
11.9570 USDT |
12.7360 USDT |
13.4020 USDT |
| 2024-04-12 |
15.6951 USDT |
13,451.9700 LINK |
17.5630 USDT |
14.2370 USDT |
14.6690 USDT |
15.1010 USDT |
| 2024-04-11 |
17.3366 USDT |
1,734.2400 LINK |
17.3730 USDT |
17.0200 USDT |
17.2020 USDT |
17.5210 USDT |
| 2024-04-10 |
17.2574 USDT |
2,454.4600 LINK |
17.3550 USDT |
16.8220 USDT |
17.1480 USDT |
17.4450 USDT |
| 2024-04-09 |
17.7381 USDT |
3,866.1200 LINK |
18.1030 USDT |
17.2640 USDT |
17.5040 USDT |
17.5040 USDT |
| 2024-04-08 |
18.3072 USDT |
6,930.9700 LINK |
17.8850 USDT |
17.5590 USDT |
17.6140 USDT |
18.0960 USDT |
| 2024-04-07 |
17.6828 USDT |
3,116.9900 LINK |
17.5710 USDT |
17.5110 USDT |
17.5730 USDT |
17.8560 USDT |
| 2024-04-06 |
17.5201 USDT |
628.2200 LINK |
17.3140 USDT |
17.2840 USDT |
17.3530 USDT |
17.6030 USDT |
| 2024-04-05 |
17.3060 USDT |
6,245.5600 LINK |
17.7300 USDT |
16.8530 USDT |
17.1610 USDT |
17.3890 USDT |
| 2024-04-04 |
17.8477 USDT |
3,396.8100 LINK |
17.6770 USDT |
17.4650 USDT |
17.6190 USDT |
17.7740 USDT |
| 2024-04-03 |
17.8272 USDT |
3,653.1100 LINK |
17.9340 USDT |
17.4300 USDT |
17.5800 USDT |
17.7360 USDT |
| 2024-04-02 |
17.8341 USDT |
7,041.8300 LINK |
18.3270 USDT |
17.3960 USDT |
17.7840 USDT |
18.0800 USDT |
| 2024-04-01 |
18.4732 USDT |
5,276.2800 LINK |
19.1550 USDT |
17.8700 USDT |
18.0210 USDT |
18.3780 USDT |
| 2024-03-31 |
19.0673 USDT |
6,952.9900 LINK |
18.9050 USDT |
18.7690 USDT |
18.9900 USDT |
19.0440 USDT |
| 2024-03-30 |
19.0675 USDT |
2,658.7100 LINK |
18.9600 USDT |
18.7900 USDT |
18.8930 USDT |
18.9250 USDT |