Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
18.3833 USDT |
8,899.7900 LINK |
18.2580 USDT |
18.0820 USDT |
18.2590 USDT |
18.4860 USDT |
| 2024-02-08 |
18.5126 USDT |
13,119.4200 LINK |
18.8120 USDT |
18.0200 USDT |
18.1890 USDT |
18.2870 USDT |
| 2024-02-07 |
18.5131 USDT |
9,942.0700 LINK |
18.2840 USDT |
18.0890 USDT |
18.3230 USDT |
19.0270 USDT |
| 2024-02-06 |
19.0434 USDT |
28,199.1500 LINK |
19.1600 USDT |
18.2390 USDT |
18.3230 USDT |
18.2840 USDT |
| 2024-02-05 |
18.7478 USDT |
43,509.9800 LINK |
18.1930 USDT |
17.7890 USDT |
18.0380 USDT |
18.9000 USDT |
| 2024-02-04 |
18.2032 USDT |
11,559.2900 LINK |
17.6730 USDT |
17.5480 USDT |
17.7300 USDT |
18.1430 USDT |
| 2024-02-03 |
17.7869 USDT |
7,697.9100 LINK |
17.8160 USDT |
17.5210 USDT |
17.6740 USDT |
17.6250 USDT |
| 2024-02-02 |
18.0489 USDT |
58,476.1100 LINK |
17.1680 USDT |
17.1160 USDT |
17.8350 USDT |
17.8170 USDT |
| 2024-02-01 |
16.5770 USDT |
32,178.1100 LINK |
15.4240 USDT |
15.1610 USDT |
15.2980 USDT |
17.0570 USDT |
| 2024-01-31 |
15.5053 USDT |
14,107.7500 LINK |
15.4720 USDT |
15.1060 USDT |
15.2980 USDT |
15.4180 USDT |
| 2024-01-30 |
15.2688 USDT |
19,611.6000 LINK |
15.0100 USDT |
14.9030 USDT |
15.0000 USDT |
15.4950 USDT |
| 2024-01-29 |
14.7450 USDT |
5,518.7800 LINK |
14.4360 USDT |
14.2760 USDT |
14.4220 USDT |
15.0020 USDT |
| 2024-01-28 |
14.4326 USDT |
4,831.3900 LINK |
14.3410 USDT |
14.2000 USDT |
14.3430 USDT |
14.4590 USDT |
| 2024-01-27 |
14.2868 USDT |
2,048.9900 LINK |
14.1930 USDT |
14.1170 USDT |
14.1170 USDT |
14.3470 USDT |
| 2024-01-26 |
14.0627 USDT |
3,280.5000 LINK |
13.7480 USDT |
13.6380 USDT |
13.7730 USDT |
14.1750 USDT |
| 2024-01-25 |
13.8109 USDT |
2,394.7300 LINK |
14.1840 USDT |
13.5220 USDT |
13.6530 USDT |
13.7600 USDT |
| 2024-01-24 |
14.1451 USDT |
3,098.8200 LINK |
14.2080 USDT |
13.9260 USDT |
14.0520 USDT |
14.1640 USDT |
| 2024-01-23 |
14.0884 USDT |
11,054.7100 LINK |
14.5980 USDT |
13.5380 USDT |
13.8980 USDT |
14.2580 USDT |
| 2024-01-22 |
15.0163 USDT |
14,688.9700 LINK |
15.4420 USDT |
14.4300 USDT |
14.6330 USDT |
14.6330 USDT |
| 2024-01-21 |
15.5099 USDT |
4,493.2000 LINK |
15.7680 USDT |
15.3490 USDT |
15.4490 USDT |
15.3910 USDT |
| 2024-01-20 |
16.0671 USDT |
10,917.7300 LINK |
16.1560 USDT |
15.6610 USDT |
15.7850 USDT |
15.7850 USDT |
| 2024-01-19 |
15.4339 USDT |
19,573.3000 LINK |
14.6750 USDT |
14.4780 USDT |
14.6330 USDT |
16.1870 USDT |
| 2024-01-18 |
15.0515 USDT |
8,699.4600 LINK |
15.7280 USDT |
14.2330 USDT |
14.4880 USDT |
14.6830 USDT |
| 2024-01-17 |
15.7113 USDT |
20,535.1600 LINK |
15.2700 USDT |
15.2700 USDT |
15.4320 USDT |
15.6040 USDT |
| 2024-01-16 |
15.1124 USDT |
6,574.3600 LINK |
15.1970 USDT |
14.7470 USDT |
15.0130 USDT |
15.2750 USDT |
| 2024-01-15 |
15.5346 USDT |
23,062.1600 LINK |
14.7550 USDT |
14.7550 USDT |
14.9630 USDT |
15.2100 USDT |
| 2024-01-14 |
14.9130 USDT |
18,334.5500 LINK |
14.3850 USDT |
14.2770 USDT |
14.3780 USDT |
14.9170 USDT |
| 2024-01-13 |
14.0879 USDT |
7,968.8700 LINK |
14.1590 USDT |
13.8030 USDT |
14.0300 USDT |
14.4100 USDT |
| 2024-01-12 |
14.5770 USDT |
22,382.1100 LINK |
15.0000 USDT |
13.6350 USDT |
13.9910 USDT |
13.9740 USDT |
| 2024-01-11 |
15.1294 USDT |
29,739.4500 LINK |
15.0570 USDT |
14.6100 USDT |
14.8080 USDT |
14.9530 USDT |
| 2024-01-10 |
14.2911 USDT |
19,772.7800 LINK |
13.7320 USDT |
13.5680 USDT |
13.6510 USDT |
15.2140 USDT |
| 2024-01-09 |
13.7327 USDT |
17,995.3300 LINK |
14.1960 USDT |
13.3890 USDT |
13.5690 USDT |
13.7060 USDT |
| 2024-01-08 |
13.5537 USDT |
16,675.8900 LINK |
13.1370 USDT |
12.5460 USDT |
12.9080 USDT |
14.1790 USDT |
| 2024-01-07 |
13.4823 USDT |
5,866.5100 LINK |
13.4300 USDT |
13.0090 USDT |
13.2010 USDT |
13.0850 USDT |
| 2024-01-06 |
13.5186 USDT |
6,232.0700 LINK |
14.0770 USDT |
13.2010 USDT |
13.3430 USDT |
13.4030 USDT |
| 2024-01-05 |
14.1206 USDT |
12,370.3500 LINK |
14.5470 USDT |
13.7580 USDT |
13.9150 USDT |
14.0630 USDT |
| 2024-01-04 |
14.5199 USDT |
8,989.0800 LINK |
14.1430 USDT |
13.9950 USDT |
14.1800 USDT |
14.5450 USDT |
| 2024-01-03 |
14.0403 USDT |
28,074.2200 LINK |
15.1390 USDT |
13.0160 USDT |
13.8270 USDT |
14.1390 USDT |
| 2024-01-02 |
15.7654 USDT |
14,565.8100 LINK |
15.5060 USDT |
15.0730 USDT |
15.1690 USDT |
15.1690 USDT |
| 2024-01-01 |
15.1003 USDT |
12,120.7000 LINK |
14.9980 USDT |
14.7110 USDT |
14.9730 USDT |
15.5310 USDT |
| 2023-12-31 |
15.1757 USDT |
22,464.5200 LINK |
15.1830 USDT |
14.7770 USDT |
15.0060 USDT |
14.9420 USDT |
| 2023-12-30 |
15.2657 USDT |
8,676.5000 LINK |
15.5060 USDT |
15.0270 USDT |
15.1510 USDT |
15.1490 USDT |
| 2023-12-29 |
15.6779 USDT |
19,287.2200 LINK |
16.0420 USDT |
15.1970 USDT |
15.3790 USDT |
15.3980 USDT |
| 2023-12-28 |
17.0460 USDT |
37,895.0100 LINK |
16.7290 USDT |
16.0020 USDT |
16.1380 USDT |
16.1550 USDT |
| 2023-12-27 |
15.9338 USDT |
25,183.6300 LINK |
15.0730 USDT |
14.6730 USDT |
14.8260 USDT |
16.6460 USDT |
| 2023-12-26 |
15.1194 USDT |
20,906.6100 LINK |
15.5860 USDT |
14.5000 USDT |
14.8240 USDT |
15.0610 USDT |
| 2023-12-25 |
15.3379 USDT |
9,700.9700 LINK |
15.2660 USDT |
15.1290 USDT |
15.2850 USDT |
15.6160 USDT |
| 2023-12-24 |
15.6164 USDT |
12,409.4500 LINK |
15.6730 USDT |
15.1320 USDT |
15.3690 USDT |
15.3340 USDT |
| 2023-12-23 |
15.5182 USDT |
14,770.3500 LINK |
15.4840 USDT |
14.9320 USDT |
15.0400 USDT |
15.6650 USDT |
| 2023-12-22 |
15.4028 USDT |
23,995.1400 LINK |
15.2620 USDT |
15.0740 USDT |
15.2400 USDT |
15.4840 USDT |