Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
18.4399 USDT |
8,918.5500 LINK |
18.3030 USDT |
17.8890 USDT |
18.1390 USDT |
18.3910 USDT |
| 2024-03-20 |
17.2206 USDT |
16,539.5600 LINK |
16.9040 USDT |
16.2690 USDT |
16.7910 USDT |
18.2690 USDT |
| 2024-03-19 |
17.3212 USDT |
20,753.0900 LINK |
18.3820 USDT |
16.5190 USDT |
16.9440 USDT |
16.7290 USDT |
| 2024-03-18 |
18.7228 USDT |
24,016.6000 LINK |
18.6460 USDT |
18.0820 USDT |
18.4190 USDT |
18.3830 USDT |
| 2024-03-17 |
18.2698 USDT |
16,957.1300 LINK |
18.1560 USDT |
17.4100 USDT |
17.8360 USDT |
18.6140 USDT |
| 2024-03-16 |
18.4778 USDT |
18,339.4100 LINK |
19.6260 USDT |
17.8340 USDT |
18.2050 USDT |
18.1400 USDT |
| 2024-03-15 |
19.6166 USDT |
22,889.4400 LINK |
20.9350 USDT |
18.5270 USDT |
19.2960 USDT |
19.5670 USDT |
| 2024-03-14 |
20.9303 USDT |
37,799.6200 LINK |
20.7570 USDT |
19.8930 USDT |
20.4920 USDT |
21.0790 USDT |
| 2024-03-13 |
20.6098 USDT |
11,884.0100 LINK |
20.6980 USDT |
20.2490 USDT |
20.4140 USDT |
20.7060 USDT |
| 2024-03-12 |
20.4908 USDT |
18,877.1500 LINK |
21.3210 USDT |
19.9250 USDT |
20.3180 USDT |
20.6280 USDT |
| 2024-03-11 |
21.3660 USDT |
35,372.9700 LINK |
21.6770 USDT |
20.6980 USDT |
21.1340 USDT |
21.3040 USDT |
| 2024-03-10 |
20.4267 USDT |
32,045.5400 LINK |
19.9560 USDT |
19.4180 USDT |
19.6990 USDT |
21.7800 USDT |
| 2024-03-09 |
20.0014 USDT |
10,114.3800 LINK |
19.6780 USDT |
19.6740 USDT |
19.8360 USDT |
19.9590 USDT |
| 2024-03-08 |
19.7640 USDT |
14,063.0200 LINK |
20.1150 USDT |
19.2130 USDT |
19.6960 USDT |
19.7120 USDT |
| 2024-03-07 |
20.0356 USDT |
18,155.0700 LINK |
20.1250 USDT |
19.5970 USDT |
19.8100 USDT |
20.1000 USDT |
| 2024-03-06 |
19.4949 USDT |
18,528.1600 LINK |
18.9840 USDT |
18.4990 USDT |
18.6630 USDT |
19.9810 USDT |
| 2024-03-05 |
19.7387 USDT |
40,166.9900 LINK |
20.3200 USDT |
17.6850 USDT |
18.3310 USDT |
18.7990 USDT |
| 2024-03-04 |
20.4567 USDT |
17,372.7300 LINK |
20.4610 USDT |
19.8600 USDT |
20.2600 USDT |
20.3780 USDT |
| 2024-03-03 |
20.6899 USDT |
8,460.4600 LINK |
21.4160 USDT |
20.0740 USDT |
20.3480 USDT |
20.4860 USDT |
| 2024-03-02 |
21.0245 USDT |
24,716.1800 LINK |
20.0270 USDT |
19.9750 USDT |
20.1730 USDT |
21.4190 USDT |
| 2024-03-01 |
19.7573 USDT |
15,376.8400 LINK |
19.3190 USDT |
19.3190 USDT |
19.5010 USDT |
19.9400 USDT |
| 2024-02-29 |
19.7316 USDT |
22,815.5800 LINK |
19.4080 USDT |
18.8610 USDT |
19.1400 USDT |
19.1400 USDT |
| 2024-02-28 |
19.4125 USDT |
35,493.0500 LINK |
19.0090 USDT |
18.3830 USDT |
18.8950 USDT |
19.3670 USDT |
| 2024-02-27 |
19.0907 USDT |
20,657.9900 LINK |
19.0810 USDT |
18.8470 USDT |
18.9410 USDT |
19.1010 USDT |
| 2024-02-26 |
18.8133 USDT |
10,408.1000 LINK |
18.6920 USDT |
18.1400 USDT |
18.2720 USDT |
19.0790 USDT |
| 2024-02-25 |
18.6061 USDT |
4,827.3700 LINK |
18.4970 USDT |
18.3830 USDT |
18.4730 USDT |
18.6700 USDT |
| 2024-02-24 |
18.3353 USDT |
2,401.2400 LINK |
17.9880 USDT |
17.7660 USDT |
17.9880 USDT |
18.4810 USDT |
| 2024-02-23 |
17.9433 USDT |
5,656.9800 LINK |
18.1550 USDT |
17.6320 USDT |
17.9240 USDT |
17.9040 USDT |
| 2024-02-22 |
18.5061 USDT |
5,671.6700 LINK |
18.5740 USDT |
18.1390 USDT |
18.2640 USDT |
18.1540 USDT |
| 2024-02-21 |
18.4822 USDT |
11,595.2800 LINK |
19.2770 USDT |
18.0270 USDT |
18.2280 USDT |
18.5050 USDT |
| 2024-02-20 |
19.1935 USDT |
16,078.8700 LINK |
19.8530 USDT |
18.5300 USDT |
18.8410 USDT |
19.3490 USDT |
| 2024-02-19 |
19.9390 USDT |
10,360.0900 LINK |
20.0670 USDT |
19.6770 USDT |
19.8040 USDT |
19.9420 USDT |
| 2024-02-18 |
19.8902 USDT |
12,650.0600 LINK |
20.0190 USDT |
18.8000 USDT |
19.8620 USDT |
20.0940 USDT |
| 2024-02-17 |
19.8363 USDT |
15,083.1900 LINK |
19.5220 USDT |
19.2310 USDT |
19.4620 USDT |
20.1100 USDT |
| 2024-02-16 |
19.7076 USDT |
9,802.1900 LINK |
19.9540 USDT |
19.1370 USDT |
19.4230 USDT |
19.5220 USDT |
| 2024-02-15 |
20.0218 USDT |
24,825.5500 LINK |
20.2960 USDT |
19.6000 USDT |
19.8770 USDT |
19.8770 USDT |
| 2024-02-14 |
20.1905 USDT |
14,778.9400 LINK |
19.8920 USDT |
19.7170 USDT |
19.9670 USDT |
20.2940 USDT |
| 2024-02-13 |
20.0518 USDT |
23,218.4400 LINK |
20.4980 USDT |
19.5890 USDT |
19.7220 USDT |
19.8290 USDT |
| 2024-02-12 |
20.3555 USDT |
13,121.3500 LINK |
20.1390 USDT |
19.7800 USDT |
20.0190 USDT |
20.5090 USDT |
| 2024-02-11 |
19.8573 USDT |
33,190.8500 LINK |
19.0690 USDT |
18.8560 USDT |
19.1060 USDT |
20.0760 USDT |
| 2024-02-10 |
18.4511 USDT |
10,593.0500 LINK |
18.5010 USDT |
17.9710 USDT |
18.1560 USDT |
18.8180 USDT |
| 2024-02-09 |
18.3833 USDT |
8,899.7900 LINK |
18.2580 USDT |
18.0820 USDT |
18.2590 USDT |
18.4860 USDT |
| 2024-02-08 |
18.5126 USDT |
13,119.4200 LINK |
18.8120 USDT |
18.0200 USDT |
18.1890 USDT |
18.2870 USDT |
| 2024-02-07 |
18.5131 USDT |
9,942.0700 LINK |
18.2840 USDT |
18.0890 USDT |
18.3230 USDT |
19.0270 USDT |
| 2024-02-06 |
19.0434 USDT |
28,199.1500 LINK |
19.1600 USDT |
18.2390 USDT |
18.3230 USDT |
18.2840 USDT |
| 2024-02-05 |
18.7478 USDT |
43,509.9800 LINK |
18.1930 USDT |
17.7890 USDT |
18.0380 USDT |
18.9000 USDT |
| 2024-02-04 |
18.2032 USDT |
11,559.2900 LINK |
17.6730 USDT |
17.5480 USDT |
17.7300 USDT |
18.1430 USDT |
| 2024-02-03 |
17.7869 USDT |
7,697.9100 LINK |
17.8160 USDT |
17.5210 USDT |
17.6740 USDT |
17.6250 USDT |
| 2024-02-02 |
18.0489 USDT |
58,476.1100 LINK |
17.1680 USDT |
17.1160 USDT |
17.8350 USDT |
17.8170 USDT |
| 2024-02-01 |
16.5770 USDT |
32,178.1100 LINK |
15.4240 USDT |
15.1610 USDT |
15.2980 USDT |
17.0570 USDT |