Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0000 USDT |
0.0000 LOKA |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
| 2023-06-24 |
0.1933 USDT |
2,450.7000 LOKA |
0.2420 USDT |
0.1892 USDT |
0.1892 USDT |
0.1892 USDT |
| 2023-06-23 |
0.1999 USDT |
1,291.1000 LOKA |
0.1893 USDT |
0.1892 USDT |
0.1892 USDT |
0.2420 USDT |
| 2023-06-22 |
0.2545 USDT |
798.2000 LOKA |
0.2088 USDT |
0.1872 USDT |
0.1872 USDT |
0.2921 USDT |
| 2023-06-21 |
0.2151 USDT |
3,483.1000 LOKA |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
0.2088 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 LOKA |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
| 2023-06-19 |
0.2129 USDT |
487.5000 LOKA |
0.2369 USDT |
0.1866 USDT |
0.1866 USDT |
0.1866 USDT |
| 2023-06-18 |
0.2369 USDT |
5.2000 LOKA |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2369 USDT |
| 2023-06-17 |
0.2200 USDT |
8.1000 LOKA |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2200 USDT |
| 2023-06-16 |
0.2106 USDT |
33.3000 LOKA |
0.2110 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-15 |
0.2327 USDT |
146.2000 LOKA |
0.1973 USDT |
0.1973 USDT |
0.1973 USDT |
0.2110 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 LOKA |
0.1973 USDT |
0.1973 USDT |
0.1973 USDT |
0.1973 USDT |
| 2023-06-13 |
0.1973 USDT |
44.9000 LOKA |
0.2945 USDT |
0.1973 USDT |
0.1973 USDT |
0.1973 USDT |
| 2023-06-12 |
0.2945 USDT |
8.2000 LOKA |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2023-06-11 |
0.3243 USDT |
2,921.5000 LOKA |
0.1001 USDT |
0.1001 USDT |
0.1001 USDT |
0.2945 USDT |
| 2023-06-10 |
0.1208 USDT |
4,145.6000 LOKA |
0.2945 USDT |
0.0920 USDT |
0.0920 USDT |
0.1001 USDT |
| 2023-06-09 |
0.2945 USDT |
94.5000 LOKA |
0.2989 USDT |
0.2945 USDT |
0.2945 USDT |
0.2945 USDT |
| 2023-06-08 |
0.3168 USDT |
631.1000 LOKA |
0.3292 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
| 2023-06-07 |
0.3022 USDT |
2,708.8000 LOKA |
0.3131 USDT |
0.2792 USDT |
0.2945 USDT |
0.3292 USDT |
| 2023-06-06 |
0.3100 USDT |
18,727.6000 LOKA |
0.3031 USDT |
0.2630 USDT |
0.2684 USDT |
0.3138 USDT |
| 2023-06-05 |
0.3238 USDT |
6,137.4000 LOKA |
0.3549 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-06-04 |
0.3533 USDT |
2,937.6000 LOKA |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3549 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 LOKA |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2023-06-02 |
0.3492 USDT |
0.7000 LOKA |
0.3489 USDT |
0.3489 USDT |
0.3489 USDT |
0.3492 USDT |
| 2023-06-01 |
0.3445 USDT |
1,479.0000 LOKA |
0.3408 USDT |
0.3373 USDT |
0.3373 USDT |
0.3489 USDT |
| 2023-05-31 |
0.3435 USDT |
430.9000 LOKA |
0.3486 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2023-05-30 |
0.3572 USDT |
1,042.6000 LOKA |
0.3536 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
| 2023-05-29 |
0.3556 USDT |
6,627.0000 LOKA |
0.3667 USDT |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
| 2023-05-28 |
0.3657 USDT |
471.3000 LOKA |
0.3585 USDT |
0.3542 USDT |
0.3542 USDT |
0.3667 USDT |
| 2023-05-27 |
0.3542 USDT |
752.7000 LOKA |
0.3543 USDT |
0.3530 USDT |
0.3530 USDT |
0.3585 USDT |
| 2023-05-26 |
0.3547 USDT |
1,600.8000 LOKA |
0.3541 USDT |
0.3511 USDT |
0.3511 USDT |
0.3543 USDT |
| 2023-05-25 |
0.3462 USDT |
4,286.9000 LOKA |
0.3520 USDT |
0.3414 USDT |
0.3414 USDT |
0.3541 USDT |
| 2023-05-24 |
0.3535 USDT |
6,538.0000 LOKA |
0.3669 USDT |
0.3519 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-05-23 |
0.3671 USDT |
910.6000 LOKA |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3669 USDT |
| 2023-05-22 |
0.3595 USDT |
853.7000 LOKA |
0.3622 USDT |
0.3576 USDT |
0.3576 USDT |
0.3588 USDT |
| 2023-05-21 |
0.3709 USDT |
478.4000 LOKA |
0.3796 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 LOKA |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-05-19 |
0.3836 USDT |
792.2000 LOKA |
0.3931 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-05-18 |
0.3953 USDT |
3,288.0000 LOKA |
0.3904 USDT |
0.3874 USDT |
0.3874 USDT |
0.3931 USDT |
| 2023-05-17 |
0.3963 USDT |
6,754.1000 LOKA |
0.3776 USDT |
0.3687 USDT |
0.3687 USDT |
0.3921 USDT |
| 2023-05-16 |
0.3794 USDT |
1,349.6000 LOKA |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
0.3776 USDT |
| 2023-05-15 |
0.3692 USDT |
1,251.6000 LOKA |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3651 USDT |
60,386.9000 LOKA |
0.3594 USDT |
0.3552 USDT |
0.3552 USDT |
0.3576 USDT |
| 2023-05-13 |
0.3581 USDT |
7,029.7000 LOKA |
0.3546 USDT |
0.3516 USDT |
0.3516 USDT |
0.3594 USDT |
| 2023-05-12 |
0.3470 USDT |
4,596.3000 LOKA |
0.3624 USDT |
0.3351 USDT |
0.3360 USDT |
0.3546 USDT |
| 2023-05-11 |
0.3663 USDT |
461.3000 LOKA |
0.3760 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2023-05-10 |
0.3727 USDT |
6,691.6000 LOKA |
0.3747 USDT |
0.3635 USDT |
0.3645 USDT |
0.3760 USDT |
| 2023-05-09 |
0.3747 USDT |
0.2000 LOKA |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3747 USDT |
| 2023-05-08 |
0.3871 USDT |
32,997.9000 LOKA |
0.4136 USDT |
0.3661 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-05-07 |
0.4172 USDT |
620.0000 LOKA |
0.4211 USDT |
0.4154 USDT |
0.4154 USDT |
0.4154 USDT |