Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.4845 USDT |
207.4000 LOKA |
0.4894 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2023-04-01 |
0.4973 USDT |
2,478.3000 LOKA |
0.5006 USDT |
0.4894 USDT |
0.4894 USDT |
0.4894 USDT |
| 2023-03-31 |
0.4964 USDT |
13,958.5000 LOKA |
0.5094 USDT |
0.4679 USDT |
0.4981 USDT |
0.4981 USDT |
| 2023-03-30 |
0.5130 USDT |
2,617.2000 LOKA |
0.5192 USDT |
0.5084 USDT |
0.5084 USDT |
0.5094 USDT |
| 2023-03-29 |
0.5144 USDT |
10,472.8000 LOKA |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
0.5192 USDT |
| 2023-03-28 |
0.4777 USDT |
1,257.5000 LOKA |
0.4800 USDT |
0.4644 USDT |
0.4644 USDT |
0.4907 USDT |
| 2023-03-27 |
0.4878 USDT |
4,844.0000 LOKA |
0.5117 USDT |
0.4750 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-26 |
0.5101 USDT |
358.0000 LOKA |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
0.5117 USDT |
| 2023-03-25 |
0.5059 USDT |
7,365.7000 LOKA |
0.4962 USDT |
0.4686 USDT |
0.4953 USDT |
0.5026 USDT |
| 2023-03-24 |
0.4999 USDT |
1,808.3000 LOKA |
0.5180 USDT |
0.4875 USDT |
0.4875 USDT |
0.4938 USDT |
| 2023-03-23 |
0.5062 USDT |
2,588.9000 LOKA |
0.5038 USDT |
0.4979 USDT |
0.4979 USDT |
0.5120 USDT |
| 2023-03-22 |
0.5141 USDT |
5,822.7000 LOKA |
0.5471 USDT |
0.4924 USDT |
0.4974 USDT |
0.4974 USDT |
| 2023-03-21 |
0.5375 USDT |
5,684.7000 LOKA |
0.5152 USDT |
0.4971 USDT |
0.5045 USDT |
0.5471 USDT |
| 2023-03-20 |
0.5417 USDT |
3,141.7000 LOKA |
0.5657 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2023-03-19 |
0.5641 USDT |
18,438.7000 LOKA |
0.5549 USDT |
0.5513 USDT |
0.5526 USDT |
0.5657 USDT |
| 2023-03-18 |
0.5598 USDT |
5,820.9000 LOKA |
0.5569 USDT |
0.5471 USDT |
0.5471 USDT |
0.5553 USDT |
| 2023-03-17 |
0.5580 USDT |
40,268.2000 LOKA |
0.5378 USDT |
0.5203 USDT |
0.5284 USDT |
0.5569 USDT |
| 2023-03-16 |
0.5263 USDT |
10,017.0000 LOKA |
0.4766 USDT |
0.4731 USDT |
0.4731 USDT |
0.5312 USDT |
| 2023-03-15 |
0.4999 USDT |
3,323.0000 LOKA |
0.5101 USDT |
0.4707 USDT |
0.4707 USDT |
0.4766 USDT |
| 2023-03-14 |
0.5152 USDT |
14,044.0000 LOKA |
0.4886 USDT |
0.4851 USDT |
0.4851 USDT |
0.5120 USDT |
| 2023-03-13 |
0.4599 USDT |
23,971.7000 LOKA |
0.4651 USDT |
0.4201 USDT |
0.4532 USDT |
0.4886 USDT |
| 2023-03-12 |
0.4385 USDT |
1,243.8000 LOKA |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
0.4626 USDT |
| 2023-03-11 |
0.4486 USDT |
2,184.3000 LOKA |
0.4376 USDT |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-03-10 |
0.4463 USDT |
2,915.6000 LOKA |
0.4733 USDT |
0.4336 USDT |
0.4342 USDT |
0.4376 USDT |
| 2023-03-09 |
0.5157 USDT |
8,821.4000 LOKA |
0.5218 USDT |
0.4731 USDT |
0.4733 USDT |
0.4733 USDT |
| 2023-03-08 |
0.5280 USDT |
8,839.4000 LOKA |
0.5187 USDT |
0.5101 USDT |
0.5126 USDT |
0.5152 USDT |
| 2023-03-07 |
0.5260 USDT |
6,771.8000 LOKA |
0.5445 USDT |
0.5045 USDT |
0.5045 USDT |
0.5081 USDT |
| 2023-03-06 |
0.5565 USDT |
29,635.4000 LOKA |
0.5058 USDT |
0.5026 USDT |
0.5026 USDT |
0.5445 USDT |
| 2023-03-05 |
0.4999 USDT |
5,924.4000 LOKA |
0.5008 USDT |
0.4923 USDT |
0.4923 USDT |
0.5058 USDT |
| 2023-03-04 |
0.5037 USDT |
710.2000 LOKA |
0.5114 USDT |
0.5008 USDT |
0.5008 USDT |
0.5008 USDT |
| 2023-03-03 |
0.5075 USDT |
57,822.8000 LOKA |
0.5433 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-02 |
0.5502 USDT |
1,278.3000 LOKA |
0.5711 USDT |
0.5432 USDT |
0.5433 USDT |
0.5433 USDT |
| 2023-03-01 |
0.5668 USDT |
386.3000 LOKA |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
0.5711 USDT |
| 2023-02-28 |
0.5708 USDT |
1,297.4000 LOKA |
0.5898 USDT |
0.5554 USDT |
0.5724 USDT |
0.5556 USDT |
| 2023-02-27 |
0.5925 USDT |
63.8000 LOKA |
0.5939 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
| 2023-02-26 |
0.5920 USDT |
1,255.2000 LOKA |
0.5856 USDT |
0.5827 USDT |
0.5843 USDT |
0.5939 USDT |
| 2023-02-25 |
0.5839 USDT |
2,503.3000 LOKA |
0.5831 USDT |
0.5770 USDT |
0.5770 USDT |
0.5856 USDT |
| 2023-02-24 |
0.6059 USDT |
14,435.2000 LOKA |
0.6148 USDT |
0.5678 USDT |
0.5778 USDT |
0.5778 USDT |
| 2023-02-23 |
0.6226 USDT |
2,028.9000 LOKA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6182 USDT |
| 2023-02-22 |
0.6207 USDT |
3,423.3000 LOKA |
0.6409 USDT |
0.5985 USDT |
0.5985 USDT |
0.6126 USDT |
| 2023-02-21 |
0.6634 USDT |
8,219.0000 LOKA |
0.6978 USDT |
0.6371 USDT |
0.6372 USDT |
0.6536 USDT |
| 2023-02-20 |
0.6698 USDT |
56,197.5000 LOKA |
0.6768 USDT |
0.6297 USDT |
0.6566 USDT |
0.6978 USDT |
| 2023-02-19 |
0.6774 USDT |
23,292.3000 LOKA |
0.6498 USDT |
0.6498 USDT |
0.6563 USDT |
0.6737 USDT |
| 2023-02-18 |
0.6435 USDT |
1,655.6000 LOKA |
0.6344 USDT |
0.6344 USDT |
0.6357 USDT |
0.6475 USDT |
| 2023-02-17 |
0.6257 USDT |
9,304.8000 LOKA |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
0.6274 USDT |
| 2023-02-16 |
0.6700 USDT |
80,177.4000 LOKA |
0.6440 USDT |
0.6367 USDT |
0.6367 USDT |
0.6367 USDT |
| 2023-02-15 |
0.6271 USDT |
12,401.7000 LOKA |
0.6015 USDT |
0.5973 USDT |
0.5985 USDT |
0.6437 USDT |
| 2023-02-14 |
0.5860 USDT |
8,907.4000 LOKA |
0.5567 USDT |
0.5562 USDT |
0.5562 USDT |
0.6025 USDT |
| 2023-02-13 |
0.5535 USDT |
6,567.4000 LOKA |
0.5922 USDT |
0.5318 USDT |
0.5403 USDT |
0.5524 USDT |
| 2023-02-12 |
0.6066 USDT |
1,580.3000 LOKA |
0.6032 USDT |
0.5922 USDT |
0.6003 USDT |
0.5922 USDT |