Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.3022 USDT |
2,708.8000 LOKA |
0.3131 USDT |
0.2792 USDT |
0.2945 USDT |
0.3292 USDT |
| 2023-06-06 |
0.3100 USDT |
18,727.6000 LOKA |
0.3031 USDT |
0.2630 USDT |
0.2684 USDT |
0.3138 USDT |
| 2023-06-05 |
0.3238 USDT |
6,137.4000 LOKA |
0.3549 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-06-04 |
0.3533 USDT |
2,937.6000 LOKA |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3549 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 LOKA |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2023-06-02 |
0.3492 USDT |
0.7000 LOKA |
0.3489 USDT |
0.3489 USDT |
0.3489 USDT |
0.3492 USDT |
| 2023-06-01 |
0.3445 USDT |
1,479.0000 LOKA |
0.3408 USDT |
0.3373 USDT |
0.3373 USDT |
0.3489 USDT |
| 2023-05-31 |
0.3435 USDT |
430.9000 LOKA |
0.3486 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2023-05-30 |
0.3572 USDT |
1,042.6000 LOKA |
0.3536 USDT |
0.3486 USDT |
0.3486 USDT |
0.3486 USDT |
| 2023-05-29 |
0.3556 USDT |
6,627.0000 LOKA |
0.3667 USDT |
0.3536 USDT |
0.3536 USDT |
0.3536 USDT |
| 2023-05-28 |
0.3657 USDT |
471.3000 LOKA |
0.3585 USDT |
0.3542 USDT |
0.3542 USDT |
0.3667 USDT |
| 2023-05-27 |
0.3542 USDT |
752.7000 LOKA |
0.3543 USDT |
0.3530 USDT |
0.3530 USDT |
0.3585 USDT |
| 2023-05-26 |
0.3547 USDT |
1,600.8000 LOKA |
0.3541 USDT |
0.3511 USDT |
0.3511 USDT |
0.3543 USDT |
| 2023-05-25 |
0.3462 USDT |
4,286.9000 LOKA |
0.3520 USDT |
0.3414 USDT |
0.3414 USDT |
0.3541 USDT |
| 2023-05-24 |
0.3535 USDT |
6,538.0000 LOKA |
0.3669 USDT |
0.3519 USDT |
0.3520 USDT |
0.3520 USDT |
| 2023-05-23 |
0.3671 USDT |
910.6000 LOKA |
0.3588 USDT |
0.3588 USDT |
0.3588 USDT |
0.3669 USDT |
| 2023-05-22 |
0.3595 USDT |
853.7000 LOKA |
0.3622 USDT |
0.3576 USDT |
0.3576 USDT |
0.3588 USDT |
| 2023-05-21 |
0.3709 USDT |
478.4000 LOKA |
0.3796 USDT |
0.3622 USDT |
0.3622 USDT |
0.3622 USDT |
| 2023-05-20 |
0.0000 USDT |
0.0000 LOKA |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-05-19 |
0.3836 USDT |
792.2000 LOKA |
0.3931 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2023-05-18 |
0.3953 USDT |
3,288.0000 LOKA |
0.3904 USDT |
0.3874 USDT |
0.3874 USDT |
0.3931 USDT |
| 2023-05-17 |
0.3963 USDT |
6,754.1000 LOKA |
0.3776 USDT |
0.3687 USDT |
0.3687 USDT |
0.3921 USDT |
| 2023-05-16 |
0.3794 USDT |
1,349.6000 LOKA |
0.3688 USDT |
0.3688 USDT |
0.3688 USDT |
0.3776 USDT |
| 2023-05-15 |
0.3692 USDT |
1,251.6000 LOKA |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3688 USDT |
| 2023-05-14 |
0.3651 USDT |
60,386.9000 LOKA |
0.3594 USDT |
0.3552 USDT |
0.3552 USDT |
0.3576 USDT |
| 2023-05-13 |
0.3581 USDT |
7,029.7000 LOKA |
0.3546 USDT |
0.3516 USDT |
0.3516 USDT |
0.3594 USDT |
| 2023-05-12 |
0.3470 USDT |
4,596.3000 LOKA |
0.3624 USDT |
0.3351 USDT |
0.3360 USDT |
0.3546 USDT |
| 2023-05-11 |
0.3663 USDT |
461.3000 LOKA |
0.3760 USDT |
0.3624 USDT |
0.3624 USDT |
0.3624 USDT |
| 2023-05-10 |
0.3727 USDT |
6,691.6000 LOKA |
0.3747 USDT |
0.3635 USDT |
0.3645 USDT |
0.3760 USDT |
| 2023-05-09 |
0.3747 USDT |
0.2000 LOKA |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3747 USDT |
| 2023-05-08 |
0.3871 USDT |
32,997.9000 LOKA |
0.4136 USDT |
0.3661 USDT |
0.3670 USDT |
0.3670 USDT |
| 2023-05-07 |
0.4172 USDT |
620.0000 LOKA |
0.4211 USDT |
0.4154 USDT |
0.4154 USDT |
0.4154 USDT |
| 2023-05-06 |
0.4530 USDT |
13,083.2000 LOKA |
0.4531 USDT |
0.4211 USDT |
0.4211 USDT |
0.4211 USDT |
| 2023-05-05 |
0.4536 USDT |
3,906.5000 LOKA |
0.4587 USDT |
0.4483 USDT |
0.4515 USDT |
0.4515 USDT |
| 2023-05-04 |
0.4658 USDT |
1,690.7000 LOKA |
0.4626 USDT |
0.4587 USDT |
0.4587 USDT |
0.4587 USDT |
| 2023-05-03 |
0.4542 USDT |
9,492.0000 LOKA |
0.4589 USDT |
0.4439 USDT |
0.4463 USDT |
0.4626 USDT |
| 2023-05-02 |
0.4589 USDT |
28.7000 LOKA |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
0.4589 USDT |
| 2023-05-01 |
0.4596 USDT |
1,417.3000 LOKA |
0.4720 USDT |
0.4502 USDT |
0.4502 USDT |
0.4502 USDT |
| 2023-04-30 |
0.4930 USDT |
11,846.7000 LOKA |
0.4801 USDT |
0.4724 USDT |
0.4726 USDT |
0.4738 USDT |
| 2023-04-29 |
0.4799 USDT |
11,374.3000 LOKA |
0.4785 USDT |
0.4785 USDT |
0.4785 USDT |
0.4801 USDT |
| 2023-04-28 |
0.4766 USDT |
5,875.4000 LOKA |
0.5007 USDT |
0.4706 USDT |
0.4743 USDT |
0.4785 USDT |
| 2023-04-27 |
0.4940 USDT |
13,271.6000 LOKA |
0.4818 USDT |
0.4798 USDT |
0.4798 USDT |
0.5007 USDT |
| 2023-04-26 |
0.4826 USDT |
35,866.7000 LOKA |
0.4962 USDT |
0.4581 USDT |
0.4795 USDT |
0.4795 USDT |
| 2023-04-25 |
0.4910 USDT |
5,866.4000 LOKA |
0.5037 USDT |
0.4794 USDT |
0.4794 USDT |
0.4962 USDT |
| 2023-04-24 |
0.4934 USDT |
8,548.0000 LOKA |
0.4902 USDT |
0.4799 USDT |
0.4845 USDT |
0.5037 USDT |
| 2023-04-23 |
0.4967 USDT |
4,895.6000 LOKA |
0.5080 USDT |
0.4855 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-04-22 |
0.5029 USDT |
1,581.0000 LOKA |
0.5084 USDT |
0.4928 USDT |
0.4928 USDT |
0.5080 USDT |
| 2023-04-21 |
0.5233 USDT |
13,940.4000 LOKA |
0.5187 USDT |
0.5011 USDT |
0.5011 USDT |
0.5011 USDT |
| 2023-04-20 |
0.5253 USDT |
8,264.3000 LOKA |
0.5225 USDT |
0.4971 USDT |
0.5120 USDT |
0.5130 USDT |
| 2023-04-19 |
0.5445 USDT |
17,514.3000 LOKA |
0.5791 USDT |
0.5196 USDT |
0.5238 USDT |
0.5238 USDT |