Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.5701 USDT |
24,306.2000 LOKA |
0.5475 USDT |
0.5475 USDT |
0.5475 USDT |
0.5715 USDT |
| 2023-04-17 |
0.5566 USDT |
28,341.1000 LOKA |
0.5639 USDT |
0.5442 USDT |
0.5442 USDT |
0.5475 USDT |
| 2023-04-16 |
0.5657 USDT |
11,684.6000 LOKA |
0.5705 USDT |
0.5580 USDT |
0.5631 USDT |
0.5723 USDT |
| 2023-04-15 |
0.5881 USDT |
6,800.2000 LOKA |
0.5858 USDT |
0.5705 USDT |
0.5705 USDT |
0.5705 USDT |
| 2023-04-14 |
0.5789 USDT |
43,571.5000 LOKA |
0.5853 USDT |
0.5657 USDT |
0.5696 USDT |
0.5838 USDT |
| 2023-04-13 |
0.5940 USDT |
38,426.4000 LOKA |
0.5284 USDT |
0.5284 USDT |
0.5284 USDT |
0.5852 USDT |
| 2023-04-12 |
0.5134 USDT |
2,159.4000 LOKA |
0.5255 USDT |
0.5047 USDT |
0.5047 USDT |
0.5265 USDT |
| 2023-04-11 |
0.5303 USDT |
333.7000 LOKA |
0.5336 USDT |
0.5255 USDT |
0.5255 USDT |
0.5255 USDT |
| 2023-04-10 |
0.5175 USDT |
8,897.7000 LOKA |
0.5217 USDT |
0.5127 USDT |
0.5144 USDT |
0.5336 USDT |
| 2023-04-09 |
0.5350 USDT |
11,145.7000 LOKA |
0.5245 USDT |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
| 2023-04-08 |
0.5299 USDT |
26,365.4000 LOKA |
0.4895 USDT |
0.4895 USDT |
0.4895 USDT |
0.5196 USDT |
| 2023-04-07 |
0.4972 USDT |
1,405.2000 LOKA |
0.5112 USDT |
0.4880 USDT |
0.4895 USDT |
0.4895 USDT |
| 2023-04-06 |
0.5181 USDT |
905.1000 LOKA |
0.5157 USDT |
0.5103 USDT |
0.5103 USDT |
0.5112 USDT |
| 2023-04-05 |
0.5057 USDT |
10,545.4000 LOKA |
0.5037 USDT |
0.5026 USDT |
0.5026 USDT |
0.5151 USDT |
| 2023-04-04 |
0.5020 USDT |
5,410.9000 LOKA |
0.4776 USDT |
0.4767 USDT |
0.4767 USDT |
0.5037 USDT |
| 2023-04-03 |
0.4751 USDT |
13,435.3000 LOKA |
0.4826 USDT |
0.4686 USDT |
0.4723 USDT |
0.4736 USDT |
| 2023-04-02 |
0.4845 USDT |
207.4000 LOKA |
0.4894 USDT |
0.4826 USDT |
0.4826 USDT |
0.4826 USDT |
| 2023-04-01 |
0.4973 USDT |
2,478.3000 LOKA |
0.5006 USDT |
0.4894 USDT |
0.4894 USDT |
0.4894 USDT |
| 2023-03-31 |
0.4964 USDT |
13,958.5000 LOKA |
0.5094 USDT |
0.4679 USDT |
0.4981 USDT |
0.4981 USDT |
| 2023-03-30 |
0.5130 USDT |
2,617.2000 LOKA |
0.5192 USDT |
0.5084 USDT |
0.5084 USDT |
0.5094 USDT |
| 2023-03-29 |
0.5144 USDT |
10,472.8000 LOKA |
0.4907 USDT |
0.4907 USDT |
0.4907 USDT |
0.5192 USDT |
| 2023-03-28 |
0.4777 USDT |
1,257.5000 LOKA |
0.4800 USDT |
0.4644 USDT |
0.4644 USDT |
0.4907 USDT |
| 2023-03-27 |
0.4878 USDT |
4,844.0000 LOKA |
0.5117 USDT |
0.4750 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-03-26 |
0.5101 USDT |
358.0000 LOKA |
0.5026 USDT |
0.5026 USDT |
0.5026 USDT |
0.5117 USDT |
| 2023-03-25 |
0.5059 USDT |
7,365.7000 LOKA |
0.4962 USDT |
0.4686 USDT |
0.4953 USDT |
0.5026 USDT |
| 2023-03-24 |
0.4999 USDT |
1,808.3000 LOKA |
0.5180 USDT |
0.4875 USDT |
0.4875 USDT |
0.4938 USDT |
| 2023-03-23 |
0.5062 USDT |
2,588.9000 LOKA |
0.5038 USDT |
0.4979 USDT |
0.4979 USDT |
0.5120 USDT |
| 2023-03-22 |
0.5141 USDT |
5,822.7000 LOKA |
0.5471 USDT |
0.4924 USDT |
0.4974 USDT |
0.4974 USDT |
| 2023-03-21 |
0.5375 USDT |
5,684.7000 LOKA |
0.5152 USDT |
0.4971 USDT |
0.5045 USDT |
0.5471 USDT |
| 2023-03-20 |
0.5417 USDT |
3,141.7000 LOKA |
0.5657 USDT |
0.5177 USDT |
0.5177 USDT |
0.5177 USDT |
| 2023-03-19 |
0.5641 USDT |
18,438.7000 LOKA |
0.5549 USDT |
0.5513 USDT |
0.5526 USDT |
0.5657 USDT |
| 2023-03-18 |
0.5598 USDT |
5,820.9000 LOKA |
0.5569 USDT |
0.5471 USDT |
0.5471 USDT |
0.5553 USDT |
| 2023-03-17 |
0.5580 USDT |
40,268.2000 LOKA |
0.5378 USDT |
0.5203 USDT |
0.5284 USDT |
0.5569 USDT |
| 2023-03-16 |
0.5263 USDT |
10,017.0000 LOKA |
0.4766 USDT |
0.4731 USDT |
0.4731 USDT |
0.5312 USDT |
| 2023-03-15 |
0.4999 USDT |
3,323.0000 LOKA |
0.5101 USDT |
0.4707 USDT |
0.4707 USDT |
0.4766 USDT |
| 2023-03-14 |
0.5152 USDT |
14,044.0000 LOKA |
0.4886 USDT |
0.4851 USDT |
0.4851 USDT |
0.5120 USDT |
| 2023-03-13 |
0.4599 USDT |
23,971.7000 LOKA |
0.4651 USDT |
0.4201 USDT |
0.4532 USDT |
0.4886 USDT |
| 2023-03-12 |
0.4385 USDT |
1,243.8000 LOKA |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
0.4626 USDT |
| 2023-03-11 |
0.4486 USDT |
2,184.3000 LOKA |
0.4376 USDT |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-03-10 |
0.4463 USDT |
2,915.6000 LOKA |
0.4733 USDT |
0.4336 USDT |
0.4342 USDT |
0.4376 USDT |
| 2023-03-09 |
0.5157 USDT |
8,821.4000 LOKA |
0.5218 USDT |
0.4731 USDT |
0.4733 USDT |
0.4733 USDT |
| 2023-03-08 |
0.5280 USDT |
8,839.4000 LOKA |
0.5187 USDT |
0.5101 USDT |
0.5126 USDT |
0.5152 USDT |
| 2023-03-07 |
0.5260 USDT |
6,771.8000 LOKA |
0.5445 USDT |
0.5045 USDT |
0.5045 USDT |
0.5081 USDT |
| 2023-03-06 |
0.5565 USDT |
29,635.4000 LOKA |
0.5058 USDT |
0.5026 USDT |
0.5026 USDT |
0.5445 USDT |
| 2023-03-05 |
0.4999 USDT |
5,924.4000 LOKA |
0.5008 USDT |
0.4923 USDT |
0.4923 USDT |
0.5058 USDT |
| 2023-03-04 |
0.5037 USDT |
710.2000 LOKA |
0.5114 USDT |
0.5008 USDT |
0.5008 USDT |
0.5008 USDT |
| 2023-03-03 |
0.5075 USDT |
57,822.8000 LOKA |
0.5433 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-02 |
0.5502 USDT |
1,278.3000 LOKA |
0.5711 USDT |
0.5432 USDT |
0.5433 USDT |
0.5433 USDT |
| 2023-03-01 |
0.5668 USDT |
386.3000 LOKA |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
0.5711 USDT |
| 2023-02-28 |
0.5708 USDT |
1,297.4000 LOKA |
0.5898 USDT |
0.5554 USDT |
0.5724 USDT |
0.5556 USDT |