Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.5580 USDT |
40,268.2000 LOKA |
0.5378 USDT |
0.5203 USDT |
0.5284 USDT |
0.5569 USDT |
| 2023-03-16 |
0.5263 USDT |
10,017.0000 LOKA |
0.4766 USDT |
0.4731 USDT |
0.4731 USDT |
0.5312 USDT |
| 2023-03-15 |
0.4999 USDT |
3,323.0000 LOKA |
0.5101 USDT |
0.4707 USDT |
0.4707 USDT |
0.4766 USDT |
| 2023-03-14 |
0.5152 USDT |
14,044.0000 LOKA |
0.4886 USDT |
0.4851 USDT |
0.4851 USDT |
0.5120 USDT |
| 2023-03-13 |
0.4599 USDT |
23,971.7000 LOKA |
0.4651 USDT |
0.4201 USDT |
0.4532 USDT |
0.4886 USDT |
| 2023-03-12 |
0.4385 USDT |
1,243.8000 LOKA |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
0.4626 USDT |
| 2023-03-11 |
0.4486 USDT |
2,184.3000 LOKA |
0.4376 USDT |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-03-10 |
0.4463 USDT |
2,915.6000 LOKA |
0.4733 USDT |
0.4336 USDT |
0.4342 USDT |
0.4376 USDT |
| 2023-03-09 |
0.5157 USDT |
8,821.4000 LOKA |
0.5218 USDT |
0.4731 USDT |
0.4733 USDT |
0.4733 USDT |
| 2023-03-08 |
0.5280 USDT |
8,839.4000 LOKA |
0.5187 USDT |
0.5101 USDT |
0.5126 USDT |
0.5152 USDT |
| 2023-03-07 |
0.5260 USDT |
6,771.8000 LOKA |
0.5445 USDT |
0.5045 USDT |
0.5045 USDT |
0.5081 USDT |
| 2023-03-06 |
0.5565 USDT |
29,635.4000 LOKA |
0.5058 USDT |
0.5026 USDT |
0.5026 USDT |
0.5445 USDT |
| 2023-03-05 |
0.4999 USDT |
5,924.4000 LOKA |
0.5008 USDT |
0.4923 USDT |
0.4923 USDT |
0.5058 USDT |
| 2023-03-04 |
0.5037 USDT |
710.2000 LOKA |
0.5114 USDT |
0.5008 USDT |
0.5008 USDT |
0.5008 USDT |
| 2023-03-03 |
0.5075 USDT |
57,822.8000 LOKA |
0.5433 USDT |
0.5049 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-03-02 |
0.5502 USDT |
1,278.3000 LOKA |
0.5711 USDT |
0.5432 USDT |
0.5433 USDT |
0.5433 USDT |
| 2023-03-01 |
0.5668 USDT |
386.3000 LOKA |
0.5556 USDT |
0.5556 USDT |
0.5556 USDT |
0.5711 USDT |
| 2023-02-28 |
0.5708 USDT |
1,297.4000 LOKA |
0.5898 USDT |
0.5554 USDT |
0.5724 USDT |
0.5556 USDT |
| 2023-02-27 |
0.5925 USDT |
63.8000 LOKA |
0.5939 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
| 2023-02-26 |
0.5920 USDT |
1,255.2000 LOKA |
0.5856 USDT |
0.5827 USDT |
0.5843 USDT |
0.5939 USDT |
| 2023-02-25 |
0.5839 USDT |
2,503.3000 LOKA |
0.5831 USDT |
0.5770 USDT |
0.5770 USDT |
0.5856 USDT |
| 2023-02-24 |
0.6059 USDT |
14,435.2000 LOKA |
0.6148 USDT |
0.5678 USDT |
0.5778 USDT |
0.5778 USDT |
| 2023-02-23 |
0.6226 USDT |
2,028.9000 LOKA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6182 USDT |
| 2023-02-22 |
0.6207 USDT |
3,423.3000 LOKA |
0.6409 USDT |
0.5985 USDT |
0.5985 USDT |
0.6126 USDT |
| 2023-02-21 |
0.6634 USDT |
8,219.0000 LOKA |
0.6978 USDT |
0.6371 USDT |
0.6372 USDT |
0.6536 USDT |
| 2023-02-20 |
0.6698 USDT |
56,197.5000 LOKA |
0.6768 USDT |
0.6297 USDT |
0.6566 USDT |
0.6978 USDT |
| 2023-02-19 |
0.6774 USDT |
23,292.3000 LOKA |
0.6498 USDT |
0.6498 USDT |
0.6563 USDT |
0.6737 USDT |
| 2023-02-18 |
0.6435 USDT |
1,655.6000 LOKA |
0.6344 USDT |
0.6344 USDT |
0.6357 USDT |
0.6475 USDT |
| 2023-02-17 |
0.6257 USDT |
9,304.8000 LOKA |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
0.6274 USDT |
| 2023-02-16 |
0.6700 USDT |
80,177.4000 LOKA |
0.6440 USDT |
0.6367 USDT |
0.6367 USDT |
0.6367 USDT |
| 2023-02-15 |
0.6271 USDT |
12,401.7000 LOKA |
0.6015 USDT |
0.5973 USDT |
0.5985 USDT |
0.6437 USDT |
| 2023-02-14 |
0.5860 USDT |
8,907.4000 LOKA |
0.5567 USDT |
0.5562 USDT |
0.5562 USDT |
0.6025 USDT |
| 2023-02-13 |
0.5535 USDT |
6,567.4000 LOKA |
0.5922 USDT |
0.5318 USDT |
0.5403 USDT |
0.5524 USDT |
| 2023-02-12 |
0.6066 USDT |
1,580.3000 LOKA |
0.6032 USDT |
0.5922 USDT |
0.6003 USDT |
0.5922 USDT |
| 2023-02-11 |
0.6091 USDT |
10,424.0000 LOKA |
0.6082 USDT |
0.5968 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-10 |
0.6056 USDT |
11,051.8000 LOKA |
0.6184 USDT |
0.5900 USDT |
0.5914 USDT |
0.6082 USDT |
| 2023-02-09 |
0.6679 USDT |
22,249.8000 LOKA |
0.7498 USDT |
0.6219 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-02-08 |
0.7635 USDT |
37,540.6000 LOKA |
0.7427 USDT |
0.6985 USDT |
0.7412 USDT |
0.7592 USDT |
| 2023-02-07 |
0.7406 USDT |
20,040.1000 LOKA |
0.7169 USDT |
0.7049 USDT |
0.7089 USDT |
0.7385 USDT |
| 2023-02-06 |
0.7255 USDT |
20,858.2000 LOKA |
0.7014 USDT |
0.6911 USDT |
0.7014 USDT |
0.7192 USDT |
| 2023-02-05 |
0.7311 USDT |
70,039.0000 LOKA |
0.6855 USDT |
0.6611 USDT |
0.6722 USDT |
0.6975 USDT |
| 2023-02-04 |
0.6927 USDT |
11,539.5000 LOKA |
0.7068 USDT |
0.6827 USDT |
0.6855 USDT |
0.6855 USDT |
| 2023-02-03 |
0.7073 USDT |
25,652.8000 LOKA |
0.7000 USDT |
0.6882 USDT |
0.6883 USDT |
0.7031 USDT |
| 2023-02-02 |
0.7254 USDT |
99,560.2000 LOKA |
0.6875 USDT |
0.6781 USDT |
0.6925 USDT |
0.6986 USDT |
| 2023-02-01 |
0.6982 USDT |
97,460.1000 LOKA |
0.7177 USDT |
0.6297 USDT |
0.6378 USDT |
0.6810 USDT |
| 2023-01-31 |
0.6969 USDT |
194,451.7000 LOKA |
0.7628 USDT |
0.6647 USDT |
0.6809 USDT |
0.7092 USDT |
| 2023-01-30 |
0.8341 USDT |
877,242.4000 LOKA |
0.6075 USDT |
0.6075 USDT |
0.6482 USDT |
0.7346 USDT |
| 2023-01-29 |
0.5271 USDT |
205,781.1000 LOKA |
0.4993 USDT |
0.4993 USDT |
0.4993 USDT |
0.6013 USDT |
| 2023-01-28 |
0.5202 USDT |
2,437.0000 LOKA |
0.4990 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2023-01-27 |
0.4989 USDT |
6,217.9000 LOKA |
0.4788 USDT |
0.4786 USDT |
0.4788 USDT |
0.4971 USDT |