Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.5925 USDT |
63.8000 LOKA |
0.5939 USDT |
0.5898 USDT |
0.5898 USDT |
0.5898 USDT |
| 2023-02-26 |
0.5920 USDT |
1,255.2000 LOKA |
0.5856 USDT |
0.5827 USDT |
0.5843 USDT |
0.5939 USDT |
| 2023-02-25 |
0.5839 USDT |
2,503.3000 LOKA |
0.5831 USDT |
0.5770 USDT |
0.5770 USDT |
0.5856 USDT |
| 2023-02-24 |
0.6059 USDT |
14,435.2000 LOKA |
0.6148 USDT |
0.5678 USDT |
0.5778 USDT |
0.5778 USDT |
| 2023-02-23 |
0.6226 USDT |
2,028.9000 LOKA |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6182 USDT |
| 2023-02-22 |
0.6207 USDT |
3,423.3000 LOKA |
0.6409 USDT |
0.5985 USDT |
0.5985 USDT |
0.6126 USDT |
| 2023-02-21 |
0.6634 USDT |
8,219.0000 LOKA |
0.6978 USDT |
0.6371 USDT |
0.6372 USDT |
0.6536 USDT |
| 2023-02-20 |
0.6698 USDT |
56,197.5000 LOKA |
0.6768 USDT |
0.6297 USDT |
0.6566 USDT |
0.6978 USDT |
| 2023-02-19 |
0.6774 USDT |
23,292.3000 LOKA |
0.6498 USDT |
0.6498 USDT |
0.6563 USDT |
0.6737 USDT |
| 2023-02-18 |
0.6435 USDT |
1,655.6000 LOKA |
0.6344 USDT |
0.6344 USDT |
0.6357 USDT |
0.6475 USDT |
| 2023-02-17 |
0.6257 USDT |
9,304.8000 LOKA |
0.6068 USDT |
0.6068 USDT |
0.6068 USDT |
0.6274 USDT |
| 2023-02-16 |
0.6700 USDT |
80,177.4000 LOKA |
0.6440 USDT |
0.6367 USDT |
0.6367 USDT |
0.6367 USDT |
| 2023-02-15 |
0.6271 USDT |
12,401.7000 LOKA |
0.6015 USDT |
0.5973 USDT |
0.5985 USDT |
0.6437 USDT |
| 2023-02-14 |
0.5860 USDT |
8,907.4000 LOKA |
0.5567 USDT |
0.5562 USDT |
0.5562 USDT |
0.6025 USDT |
| 2023-02-13 |
0.5535 USDT |
6,567.4000 LOKA |
0.5922 USDT |
0.5318 USDT |
0.5403 USDT |
0.5524 USDT |
| 2023-02-12 |
0.6066 USDT |
1,580.3000 LOKA |
0.6032 USDT |
0.5922 USDT |
0.6003 USDT |
0.5922 USDT |
| 2023-02-11 |
0.6091 USDT |
10,424.0000 LOKA |
0.6082 USDT |
0.5968 USDT |
0.5991 USDT |
0.5991 USDT |
| 2023-02-10 |
0.6056 USDT |
11,051.8000 LOKA |
0.6184 USDT |
0.5900 USDT |
0.5914 USDT |
0.6082 USDT |
| 2023-02-09 |
0.6679 USDT |
22,249.8000 LOKA |
0.7498 USDT |
0.6219 USDT |
0.6280 USDT |
0.6280 USDT |
| 2023-02-08 |
0.7635 USDT |
37,540.6000 LOKA |
0.7427 USDT |
0.6985 USDT |
0.7412 USDT |
0.7592 USDT |
| 2023-02-07 |
0.7406 USDT |
20,040.1000 LOKA |
0.7169 USDT |
0.7049 USDT |
0.7089 USDT |
0.7385 USDT |
| 2023-02-06 |
0.7255 USDT |
20,858.2000 LOKA |
0.7014 USDT |
0.6911 USDT |
0.7014 USDT |
0.7192 USDT |
| 2023-02-05 |
0.7311 USDT |
70,039.0000 LOKA |
0.6855 USDT |
0.6611 USDT |
0.6722 USDT |
0.6975 USDT |
| 2023-02-04 |
0.6927 USDT |
11,539.5000 LOKA |
0.7068 USDT |
0.6827 USDT |
0.6855 USDT |
0.6855 USDT |
| 2023-02-03 |
0.7073 USDT |
25,652.8000 LOKA |
0.7000 USDT |
0.6882 USDT |
0.6883 USDT |
0.7031 USDT |
| 2023-02-02 |
0.7254 USDT |
99,560.2000 LOKA |
0.6875 USDT |
0.6781 USDT |
0.6925 USDT |
0.6986 USDT |
| 2023-02-01 |
0.6982 USDT |
97,460.1000 LOKA |
0.7177 USDT |
0.6297 USDT |
0.6378 USDT |
0.6810 USDT |
| 2023-01-31 |
0.6969 USDT |
194,451.7000 LOKA |
0.7628 USDT |
0.6647 USDT |
0.6809 USDT |
0.7092 USDT |
| 2023-01-30 |
0.8341 USDT |
877,242.4000 LOKA |
0.6075 USDT |
0.6075 USDT |
0.6482 USDT |
0.7346 USDT |
| 2023-01-29 |
0.5271 USDT |
205,781.1000 LOKA |
0.4993 USDT |
0.4993 USDT |
0.4993 USDT |
0.6013 USDT |
| 2023-01-28 |
0.5202 USDT |
2,437.0000 LOKA |
0.4990 USDT |
0.4987 USDT |
0.4987 USDT |
0.4987 USDT |
| 2023-01-27 |
0.4989 USDT |
6,217.9000 LOKA |
0.4788 USDT |
0.4786 USDT |
0.4788 USDT |
0.4971 USDT |
| 2023-01-26 |
0.4829 USDT |
5,301.8000 LOKA |
0.4811 USDT |
0.4738 USDT |
0.4755 USDT |
0.4805 USDT |
| 2023-01-25 |
0.4769 USDT |
2,243.7000 LOKA |
0.4710 USDT |
0.4697 USDT |
0.4697 USDT |
0.4811 USDT |
| 2023-01-24 |
0.5155 USDT |
14,219.1000 LOKA |
0.5229 USDT |
0.4657 USDT |
0.4755 USDT |
0.4691 USDT |
| 2023-01-23 |
0.5307 USDT |
23,253.3000 LOKA |
0.5207 USDT |
0.5196 USDT |
0.5196 USDT |
0.5265 USDT |
| 2023-01-22 |
0.5462 USDT |
8,154.8000 LOKA |
0.5099 USDT |
0.4987 USDT |
0.4987 USDT |
0.5116 USDT |
| 2023-01-21 |
0.5161 USDT |
14,137.5000 LOKA |
0.5111 USDT |
0.5098 USDT |
0.5098 USDT |
0.5099 USDT |
| 2023-01-20 |
0.5038 USDT |
8,144.5000 LOKA |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.5153 USDT |
| 2023-01-19 |
0.4779 USDT |
11,171.2000 LOKA |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4808 USDT |
| 2023-01-18 |
0.5013 USDT |
34,776.4000 LOKA |
0.5357 USDT |
0.4280 USDT |
0.4686 USDT |
0.4707 USDT |
| 2023-01-17 |
0.5573 USDT |
246,848.3000 LOKA |
0.4352 USDT |
0.4163 USDT |
0.4163 USDT |
0.5419 USDT |
| 2023-01-16 |
0.4382 USDT |
844.0000 LOKA |
0.4401 USDT |
0.4352 USDT |
0.4352 USDT |
0.4353 USDT |
| 2023-01-15 |
0.4242 USDT |
2,045.4000 LOKA |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4358 USDT |
| 2023-01-14 |
0.4402 USDT |
66,439.6000 LOKA |
0.4208 USDT |
0.4106 USDT |
0.4127 USDT |
0.4198 USDT |
| 2023-01-13 |
0.4116 USDT |
39,023.3000 LOKA |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.4150 USDT |
| 2023-01-12 |
0.3877 USDT |
2,861.9000 LOKA |
0.3885 USDT |
0.3772 USDT |
0.3772 USDT |
0.3867 USDT |
| 2023-01-11 |
0.3819 USDT |
366.1000 LOKA |
0.3836 USDT |
0.3775 USDT |
0.3775 USDT |
0.3827 USDT |
| 2023-01-10 |
0.3835 USDT |
2,046.3000 LOKA |
0.3766 USDT |
0.3764 USDT |
0.3764 USDT |
0.3836 USDT |
| 2023-01-09 |
0.3839 USDT |
23,182.5000 LOKA |
0.3754 USDT |
0.3729 USDT |
0.3766 USDT |
0.3766 USDT |