Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4829 USDT |
5,301.8000 LOKA |
0.4811 USDT |
0.4738 USDT |
0.4755 USDT |
0.4805 USDT |
| 2023-01-25 |
0.4769 USDT |
2,243.7000 LOKA |
0.4710 USDT |
0.4697 USDT |
0.4697 USDT |
0.4811 USDT |
| 2023-01-24 |
0.5155 USDT |
14,219.1000 LOKA |
0.5229 USDT |
0.4657 USDT |
0.4755 USDT |
0.4691 USDT |
| 2023-01-23 |
0.5307 USDT |
23,253.3000 LOKA |
0.5207 USDT |
0.5196 USDT |
0.5196 USDT |
0.5265 USDT |
| 2023-01-22 |
0.5462 USDT |
8,154.8000 LOKA |
0.5099 USDT |
0.4987 USDT |
0.4987 USDT |
0.5116 USDT |
| 2023-01-21 |
0.5161 USDT |
14,137.5000 LOKA |
0.5111 USDT |
0.5098 USDT |
0.5098 USDT |
0.5099 USDT |
| 2023-01-20 |
0.5038 USDT |
8,144.5000 LOKA |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.5153 USDT |
| 2023-01-19 |
0.4779 USDT |
11,171.2000 LOKA |
0.4683 USDT |
0.4683 USDT |
0.4683 USDT |
0.4808 USDT |
| 2023-01-18 |
0.5013 USDT |
34,776.4000 LOKA |
0.5357 USDT |
0.4280 USDT |
0.4686 USDT |
0.4707 USDT |
| 2023-01-17 |
0.5573 USDT |
246,848.3000 LOKA |
0.4352 USDT |
0.4163 USDT |
0.4163 USDT |
0.5419 USDT |
| 2023-01-16 |
0.4382 USDT |
844.0000 LOKA |
0.4401 USDT |
0.4352 USDT |
0.4352 USDT |
0.4353 USDT |
| 2023-01-15 |
0.4242 USDT |
2,045.4000 LOKA |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4358 USDT |
| 2023-01-14 |
0.4402 USDT |
66,439.6000 LOKA |
0.4208 USDT |
0.4106 USDT |
0.4127 USDT |
0.4198 USDT |
| 2023-01-13 |
0.4116 USDT |
39,023.3000 LOKA |
0.3867 USDT |
0.3867 USDT |
0.3867 USDT |
0.4150 USDT |
| 2023-01-12 |
0.3877 USDT |
2,861.9000 LOKA |
0.3885 USDT |
0.3772 USDT |
0.3772 USDT |
0.3867 USDT |
| 2023-01-11 |
0.3819 USDT |
366.1000 LOKA |
0.3836 USDT |
0.3775 USDT |
0.3775 USDT |
0.3827 USDT |
| 2023-01-10 |
0.3835 USDT |
2,046.3000 LOKA |
0.3766 USDT |
0.3764 USDT |
0.3764 USDT |
0.3836 USDT |
| 2023-01-09 |
0.3839 USDT |
23,182.5000 LOKA |
0.3754 USDT |
0.3729 USDT |
0.3766 USDT |
0.3766 USDT |
| 2023-01-08 |
0.3630 USDT |
1,289.2000 LOKA |
0.3710 USDT |
0.3604 USDT |
0.3604 USDT |
0.3728 USDT |
| 2023-01-07 |
0.3750 USDT |
3,805.0000 LOKA |
0.3676 USDT |
0.3670 USDT |
0.3670 USDT |
0.3710 USDT |
| 2023-01-06 |
0.3561 USDT |
1,997.3000 LOKA |
0.3697 USDT |
0.3507 USDT |
0.3552 USDT |
0.3639 USDT |
| 2023-01-05 |
0.3666 USDT |
5,248.3000 LOKA |
0.3708 USDT |
0.3636 USDT |
0.3636 USDT |
0.3697 USDT |
| 2023-01-04 |
0.3696 USDT |
3,677.6000 LOKA |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
0.3708 USDT |
| 2023-01-03 |
0.3562 USDT |
7,273.8000 LOKA |
0.3577 USDT |
0.3560 USDT |
0.3560 USDT |
0.3570 USDT |
| 2023-01-02 |
0.0000 USDT |
0.0000 LOKA |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
0.3577 USDT |
| 2023-01-01 |
0.3597 USDT |
623.0000 LOKA |
0.3783 USDT |
0.3556 USDT |
0.3577 USDT |
0.3577 USDT |
| 2022-12-31 |
0.3541 USDT |
4,647.6000 LOKA |
0.3555 USDT |
0.3527 USDT |
0.3527 USDT |
0.3783 USDT |
| 2022-12-30 |
0.3620 USDT |
310.4000 LOKA |
0.3655 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2022-12-29 |
0.3655 USDT |
48.0000 LOKA |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2022-12-28 |
0.3786 USDT |
2,719.0000 LOKA |
0.3780 USDT |
0.3738 USDT |
0.3738 USDT |
0.3738 USDT |
| 2022-12-27 |
0.3800 USDT |
5,345.3000 LOKA |
0.3819 USDT |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
| 2022-12-26 |
0.3795 USDT |
4,158.0000 LOKA |
0.3858 USDT |
0.3790 USDT |
0.3790 USDT |
0.3819 USDT |
| 2022-12-25 |
0.3882 USDT |
1,802.7000 LOKA |
0.3873 USDT |
0.3858 USDT |
0.3858 USDT |
0.3858 USDT |
| 2022-12-24 |
0.4019 USDT |
25,438.4000 LOKA |
0.3939 USDT |
0.3841 USDT |
0.3841 USDT |
0.3914 USDT |
| 2022-12-23 |
0.3806 USDT |
57.8000 LOKA |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3806 USDT |
| 2022-12-22 |
0.3879 USDT |
32,315.5000 LOKA |
0.3865 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2022-12-21 |
0.3974 USDT |
839.7000 LOKA |
0.3904 USDT |
0.3865 USDT |
0.3865 USDT |
0.3865 USDT |
| 2022-12-20 |
0.3875 USDT |
376.6000 LOKA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3904 USDT |
| 2022-12-19 |
0.3866 USDT |
10,542.7000 LOKA |
0.3862 USDT |
0.3757 USDT |
0.3789 USDT |
0.3757 USDT |
| 2022-12-18 |
0.3968 USDT |
15,547.0000 LOKA |
0.4090 USDT |
0.3856 USDT |
0.3858 USDT |
0.3862 USDT |
| 2022-12-17 |
0.4114 USDT |
15,075.6000 LOKA |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3980 USDT |
| 2022-12-16 |
0.3840 USDT |
6,836.1000 LOKA |
0.4163 USDT |
0.3602 USDT |
0.3644 USDT |
0.3602 USDT |
| 2022-12-15 |
0.4170 USDT |
28,379.3000 LOKA |
0.4163 USDT |
0.4106 USDT |
0.4106 USDT |
0.4165 USDT |
| 2022-12-14 |
0.4190 USDT |
7,239.4000 LOKA |
0.4163 USDT |
0.4039 USDT |
0.4062 USDT |
0.4163 USDT |
| 2022-12-13 |
0.4092 USDT |
19,933.7000 LOKA |
0.4183 USDT |
0.3893 USDT |
0.3926 USDT |
0.4163 USDT |
| 2022-12-12 |
0.4077 USDT |
4,565.7000 LOKA |
0.4108 USDT |
0.3923 USDT |
0.3923 USDT |
0.4156 USDT |
| 2022-12-11 |
0.4145 USDT |
3,661.7000 LOKA |
0.4163 USDT |
0.4102 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-10 |
0.4241 USDT |
6,668.1000 LOKA |
0.4238 USDT |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
| 2022-12-09 |
0.4360 USDT |
9,880.1000 LOKA |
0.4338 USDT |
0.4229 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-12-08 |
0.4393 USDT |
34,626.0000 LOKA |
0.4485 USDT |
0.4265 USDT |
0.4288 USDT |
0.4326 USDT |