Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.3806 USDT |
57.8000 LOKA |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
0.3806 USDT |
| 2022-12-22 |
0.3879 USDT |
32,315.5000 LOKA |
0.3865 USDT |
0.3784 USDT |
0.3784 USDT |
0.3784 USDT |
| 2022-12-21 |
0.3974 USDT |
839.7000 LOKA |
0.3904 USDT |
0.3865 USDT |
0.3865 USDT |
0.3865 USDT |
| 2022-12-20 |
0.3875 USDT |
376.6000 LOKA |
0.3757 USDT |
0.3757 USDT |
0.3757 USDT |
0.3904 USDT |
| 2022-12-19 |
0.3866 USDT |
10,542.7000 LOKA |
0.3862 USDT |
0.3757 USDT |
0.3789 USDT |
0.3757 USDT |
| 2022-12-18 |
0.3968 USDT |
15,547.0000 LOKA |
0.4090 USDT |
0.3856 USDT |
0.3858 USDT |
0.3862 USDT |
| 2022-12-17 |
0.4114 USDT |
15,075.6000 LOKA |
0.3589 USDT |
0.3589 USDT |
0.3589 USDT |
0.3980 USDT |
| 2022-12-16 |
0.3840 USDT |
6,836.1000 LOKA |
0.4163 USDT |
0.3602 USDT |
0.3644 USDT |
0.3602 USDT |
| 2022-12-15 |
0.4170 USDT |
28,379.3000 LOKA |
0.4163 USDT |
0.4106 USDT |
0.4106 USDT |
0.4165 USDT |
| 2022-12-14 |
0.4190 USDT |
7,239.4000 LOKA |
0.4163 USDT |
0.4039 USDT |
0.4062 USDT |
0.4163 USDT |
| 2022-12-13 |
0.4092 USDT |
19,933.7000 LOKA |
0.4183 USDT |
0.3893 USDT |
0.3926 USDT |
0.4163 USDT |
| 2022-12-12 |
0.4077 USDT |
4,565.7000 LOKA |
0.4108 USDT |
0.3923 USDT |
0.3923 USDT |
0.4156 USDT |
| 2022-12-11 |
0.4145 USDT |
3,661.7000 LOKA |
0.4163 USDT |
0.4102 USDT |
0.4108 USDT |
0.4108 USDT |
| 2022-12-10 |
0.4241 USDT |
6,668.1000 LOKA |
0.4238 USDT |
0.4169 USDT |
0.4169 USDT |
0.4169 USDT |
| 2022-12-09 |
0.4360 USDT |
9,880.1000 LOKA |
0.4338 USDT |
0.4229 USDT |
0.4238 USDT |
0.4238 USDT |
| 2022-12-08 |
0.4393 USDT |
34,626.0000 LOKA |
0.4485 USDT |
0.4265 USDT |
0.4288 USDT |
0.4326 USDT |
| 2022-12-07 |
0.4871 USDT |
316,563.9000 LOKA |
0.4441 USDT |
0.4438 USDT |
0.4441 USDT |
0.4549 USDT |
| 2022-12-06 |
0.4430 USDT |
75,363.8000 LOKA |
0.3987 USDT |
0.3972 USDT |
0.3972 USDT |
0.4334 USDT |
| 2022-12-05 |
0.4106 USDT |
23,695.8000 LOKA |
0.3998 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2022-12-04 |
0.4104 USDT |
22,662.0000 LOKA |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
0.3979 USDT |
| 2022-12-03 |
0.3928 USDT |
15,671.6000 LOKA |
0.3931 USDT |
0.3838 USDT |
0.3855 USDT |
0.3838 USDT |
| 2022-12-02 |
0.3948 USDT |
147,527.1000 LOKA |
0.3926 USDT |
0.1950 USDT |
0.3885 USDT |
0.3885 USDT |
| 2022-12-01 |
0.4421 USDT |
159,844.2000 LOKA |
0.4038 USDT |
0.2011 USDT |
0.3932 USDT |
0.3956 USDT |
| 2022-11-30 |
0.4943 USDT |
518,679.3000 LOKA |
0.3342 USDT |
0.3342 USDT |
0.3342 USDT |
0.4101 USDT |
| 2022-11-29 |
0.3416 USDT |
8,272.9000 LOKA |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3342 USDT |
| 2022-11-28 |
0.3333 USDT |
8,008.1000 LOKA |
0.3402 USDT |
0.3272 USDT |
0.3283 USDT |
0.3320 USDT |
| 2022-11-27 |
0.3387 USDT |
11,934.3000 LOKA |
0.3278 USDT |
0.3278 USDT |
0.3278 USDT |
0.3454 USDT |
| 2022-11-26 |
0.3312 USDT |
2,552.2000 LOKA |
0.3280 USDT |
0.3276 USDT |
0.3278 USDT |
0.3278 USDT |
| 2022-11-25 |
0.3339 USDT |
14,944.6000 LOKA |
0.3361 USDT |
0.3209 USDT |
0.3238 USDT |
0.3231 USDT |
| 2022-11-24 |
0.3307 USDT |
18,992.6000 LOKA |
0.3424 USDT |
0.3251 USDT |
0.3261 USDT |
0.3400 USDT |
| 2022-11-23 |
0.3459 USDT |
43,254.9000 LOKA |
0.3336 USDT |
0.3331 USDT |
0.3357 USDT |
0.3424 USDT |
| 2022-11-22 |
0.3639 USDT |
157,324.4000 LOKA |
0.3366 USDT |
0.3235 USDT |
0.3246 USDT |
0.3246 USDT |
| 2022-11-21 |
0.3420 USDT |
63,154.1000 LOKA |
0.3940 USDT |
0.3160 USDT |
0.3254 USDT |
0.3292 USDT |
| 2022-11-20 |
0.4916 USDT |
2,772,975.2000 LOKA |
0.2745 USDT |
0.1400 USDT |
0.2779 USDT |
0.3958 USDT |
| 2022-11-19 |
0.2691 USDT |
1,788.9000 LOKA |
0.2748 USDT |
0.2691 USDT |
0.2691 USDT |
0.2691 USDT |
| 2022-11-18 |
0.0000 USDT |
0.0000 LOKA |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
0.2748 USDT |
| 2022-11-17 |
0.2755 USDT |
2,131.7000 LOKA |
0.2782 USDT |
0.2743 USDT |
0.2748 USDT |
0.2748 USDT |
| 2022-11-16 |
0.2832 USDT |
5,835.1000 LOKA |
0.2869 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-11-15 |
0.2871 USDT |
9,779.8000 LOKA |
0.2886 USDT |
0.2829 USDT |
0.2829 USDT |
0.2883 USDT |
| 2022-11-14 |
0.2883 USDT |
6,412.6000 LOKA |
0.2817 USDT |
0.2734 USDT |
0.2734 USDT |
0.2828 USDT |
| 2022-11-13 |
0.2933 USDT |
83,480.2000 LOKA |
0.2739 USDT |
0.2629 USDT |
0.2647 USDT |
0.2931 USDT |
| 2022-11-12 |
0.0000 USDT |
0.0000 LOKA |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-11 |
0.3075 USDT |
726.8000 LOKA |
0.3220 USDT |
0.2969 USDT |
0.2976 USDT |
0.2976 USDT |
| 2022-11-10 |
0.3086 USDT |
846.7000 LOKA |
0.2973 USDT |
0.2857 USDT |
0.2857 USDT |
0.3127 USDT |
| 2022-11-09 |
0.3389 USDT |
3,791.3000 LOKA |
0.3628 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-11-08 |
0.4169 USDT |
5,014.2000 LOKA |
0.4702 USDT |
0.3628 USDT |
0.3628 USDT |
0.3628 USDT |
| 2022-11-07 |
0.4782 USDT |
569.7000 LOKA |
0.4948 USDT |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
| 2022-11-06 |
0.4834 USDT |
1,336.6000 LOKA |
0.5046 USDT |
0.4805 USDT |
0.4948 USDT |
0.4948 USDT |
| 2022-11-05 |
0.5148 USDT |
7,808.6000 LOKA |
0.5060 USDT |
0.5045 USDT |
0.5046 USDT |
0.5046 USDT |
| 2022-11-04 |
0.4928 USDT |
2,657.5000 LOKA |
0.4551 USDT |
0.4551 USDT |
0.4551 USDT |
0.5042 USDT |