Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
Date Price Volume Open Low High Close
2022-10-13 0.4863 USDT 963.0000 LOKA 0.5114 USDT 0.4617 USDT 0.4617 USDT 0.4765 USDT
2022-10-12 0.5131 USDT 3,020.9000 LOKA 0.5106 USDT 0.5106 USDT 0.5106 USDT 0.5114 USDT
2022-10-11 0.5122 USDT 3,557.7000 LOKA 0.5300 USDT 0.5095 USDT 0.5106 USDT 0.5106 USDT
2022-10-10 0.5350 USDT 2,040.0000 LOKA 0.5433 USDT 0.5302 USDT 0.5302 USDT 0.5302 USDT
2022-10-09 0.5580 USDT 2,982.8000 LOKA 0.5406 USDT 0.5406 USDT 0.5406 USDT 0.5433 USDT
2022-10-08 0.5533 USDT 1,799.7000 LOKA 0.5354 USDT 0.5354 USDT 0.5354 USDT 0.5432 USDT
2022-10-07 0.5500 USDT 2,089.7000 LOKA 0.5287 USDT 0.5287 USDT 0.5287 USDT 0.5432 USDT
2022-10-06 0.5329 USDT 3,825.1000 LOKA 0.5356 USDT 0.5287 USDT 0.5287 USDT 0.5287 USDT
2022-10-05 0.5439 USDT 135.0000 LOKA 0.5529 USDT 0.5352 USDT 0.5352 USDT 0.5352 USDT
2022-10-04 0.5446 USDT 3,205.2000 LOKA 0.5432 USDT 0.5359 USDT 0.5359 USDT 0.5544 USDT
2022-10-03 0.5452 USDT 10,606.1000 LOKA 0.5196 USDT 0.5196 USDT 0.5196 USDT 0.5432 USDT
2022-10-02 0.5196 USDT 47.1000 LOKA 0.5241 USDT 0.5196 USDT 0.5196 USDT 0.5196 USDT
2022-10-01 0.5245 USDT 61.2000 LOKA 0.5297 USDT 0.5220 USDT 0.5241 USDT 0.5241 USDT
2022-09-30 0.5321 USDT 230.8000 LOKA 0.5325 USDT 0.5295 USDT 0.5295 USDT 0.5297 USDT
2022-09-29 0.5505 USDT 5,390.1000 LOKA 0.5071 USDT 0.5071 USDT 0.5071 USDT 0.5339 USDT
2022-09-28 0.5064 USDT 3,836.7000 LOKA 0.5047 USDT 0.5047 USDT 0.5047 USDT 0.5071 USDT
2022-09-27 0.5158 USDT 2,665.3000 LOKA 0.5035 USDT 0.5010 USDT 0.5010 USDT 0.5010 USDT
2022-09-26 0.5028 USDT 1,216.6000 LOKA 0.5235 USDT 0.4994 USDT 0.5035 USDT 0.5035 USDT
2022-09-25 0.5253 USDT 1,667.3000 LOKA 0.5314 USDT 0.5235 USDT 0.5235 USDT 0.5235 USDT
2022-09-24 0.5318 USDT 597.4000 LOKA 0.5321 USDT 0.5299 USDT 0.5309 USDT 0.5314 USDT
2022-09-23 0.5329 USDT 233.1000 LOKA 0.5323 USDT 0.5321 USDT 0.5321 USDT 0.5321 USDT
2022-09-22 0.5270 USDT 2,195.3000 LOKA 0.5196 USDT 0.5120 USDT 0.5151 USDT 0.5283 USDT
2022-09-21 0.5220 USDT 1,700.9000 LOKA 0.5314 USDT 0.5157 USDT 0.5202 USDT 0.5284 USDT
2022-09-20 0.5373 USDT 217.7000 LOKA 0.5433 USDT 0.5314 USDT 0.5314 USDT 0.5426 USDT
2022-09-19 0.5433 USDT 18.7000 LOKA 0.5460 USDT 0.5433 USDT 0.5433 USDT 0.5433 USDT
2022-09-18 0.5555 USDT 4,934.7000 LOKA 0.5763 USDT 0.5417 USDT 0.5763 USDT 0.5460 USDT
2022-09-17 0.5872 USDT 11,292.8000 LOKA 0.5737 USDT 0.5685 USDT 0.5737 USDT 0.5814 USDT
2022-09-16 0.5744 USDT 4,583.8000 LOKA 0.5930 USDT 0.5562 USDT 0.5575 USDT 0.5737 USDT
2022-09-15 0.5830 USDT 23,643.6000 LOKA 0.5724 USDT 0.5724 USDT 0.5724 USDT 0.5930 USDT
2022-09-14 0.5774 USDT 2,307.3000 LOKA 0.5941 USDT 0.5616 USDT 0.5703 USDT 0.5703 USDT
2022-09-13 0.5924 USDT 6,551.8000 LOKA 0.6212 USDT 0.5814 USDT 0.5821 USDT 0.5941 USDT
2022-09-12 0.6299 USDT 1,250.9000 LOKA 0.6362 USDT 0.6174 USDT 0.6174 USDT 0.6174 USDT
2022-09-11 0.6363 USDT 483.0000 LOKA 0.6310 USDT 0.6272 USDT 0.6272 USDT 0.6362 USDT
2022-09-10 0.6504 USDT 23,772.3000 LOKA 0.6486 USDT 0.6224 USDT 0.6270 USDT 0.6330 USDT
2022-09-09 0.6716 USDT 128,204.6000 LOKA 0.5577 USDT 0.5577 USDT 0.5577 USDT 0.6486 USDT
2022-09-08 0.5661 USDT 9,503.3000 LOKA 0.5931 USDT 0.5577 USDT 0.5577 USDT 0.5577 USDT
2022-09-07 0.5675 USDT 7,491.2000 LOKA 0.5678 USDT 0.5588 USDT 0.5595 USDT 0.5860 USDT
2022-09-06 0.5818 USDT 1,798.9000 LOKA 0.5841 USDT 0.5706 USDT 0.5739 USDT 0.5739 USDT
2022-09-05 0.6110 USDT 10,300.4000 LOKA 0.5634 USDT 0.5634 USDT 0.5634 USDT 0.5786 USDT
2022-09-04 0.5638 USDT 174.8000 LOKA 0.5620 USDT 0.5620 USDT 0.5620 USDT 0.5634 USDT
2022-09-03 0.5629 USDT 476.4000 LOKA 0.5625 USDT 0.5620 USDT 0.5620 USDT 0.5620 USDT
2022-09-02 0.5931 USDT 104,109.2000 LOKA 0.5509 USDT 0.5418 USDT 0.5437 USDT 0.5597 USDT
2022-09-01 0.5445 USDT 34,932.5000 LOKA 0.5513 USDT 0.5290 USDT 0.5296 USDT 0.5453 USDT
2022-08-31 0.5722 USDT 15,565.0000 LOKA 0.5771 USDT 0.5513 USDT 0.5513 USDT 0.5513 USDT
2022-08-30 0.6218 USDT 75,406.9000 LOKA 0.6404 USDT 0.5678 USDT 0.5678 USDT 0.5779 USDT
2022-08-29 0.6565 USDT 238,072.3000 LOKA 0.5201 USDT 0.4971 USDT 0.4990 USDT 0.6253 USDT
2022-08-28 0.5251 USDT 3,990.3000 LOKA 0.5274 USDT 0.5198 USDT 0.5198 USDT 0.5211 USDT
2022-08-27 0.5366 USDT 3,439.3000 LOKA 0.5385 USDT 0.5335 USDT 0.5380 USDT 0.5335 USDT
2022-08-26 0.5658 USDT 1,733.6000 LOKA 0.5969 USDT 0.5385 USDT 0.5385 USDT 0.5385 USDT
2022-08-25 0.5974 USDT 1,208.7000 LOKA 0.6041 USDT 0.5946 USDT 0.6024 USDT 0.5946 USDT