Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
Date Price Volume Open Low High Close
2022-12-06 0.4430 USDT 75,363.8000 LOKA 0.3987 USDT 0.3972 USDT 0.3972 USDT 0.4334 USDT
2022-12-05 0.4106 USDT 23,695.8000 LOKA 0.3998 USDT 0.3987 USDT 0.3987 USDT 0.3987 USDT
2022-12-04 0.4104 USDT 22,662.0000 LOKA 0.3838 USDT 0.3838 USDT 0.3838 USDT 0.3979 USDT
2022-12-03 0.3928 USDT 15,671.6000 LOKA 0.3931 USDT 0.3838 USDT 0.3855 USDT 0.3838 USDT
2022-12-02 0.3948 USDT 147,527.1000 LOKA 0.3926 USDT 0.1950 USDT 0.3885 USDT 0.3885 USDT
2022-12-01 0.4421 USDT 159,844.2000 LOKA 0.4038 USDT 0.2011 USDT 0.3932 USDT 0.3956 USDT
2022-11-30 0.4943 USDT 518,679.3000 LOKA 0.3342 USDT 0.3342 USDT 0.3342 USDT 0.4101 USDT
2022-11-29 0.3416 USDT 8,272.9000 LOKA 0.3320 USDT 0.3320 USDT 0.3320 USDT 0.3342 USDT
2022-11-28 0.3333 USDT 8,008.1000 LOKA 0.3402 USDT 0.3272 USDT 0.3283 USDT 0.3320 USDT
2022-11-27 0.3387 USDT 11,934.3000 LOKA 0.3278 USDT 0.3278 USDT 0.3278 USDT 0.3454 USDT
2022-11-26 0.3312 USDT 2,552.2000 LOKA 0.3280 USDT 0.3276 USDT 0.3278 USDT 0.3278 USDT
2022-11-25 0.3339 USDT 14,944.6000 LOKA 0.3361 USDT 0.3209 USDT 0.3238 USDT 0.3231 USDT
2022-11-24 0.3307 USDT 18,992.6000 LOKA 0.3424 USDT 0.3251 USDT 0.3261 USDT 0.3400 USDT
2022-11-23 0.3459 USDT 43,254.9000 LOKA 0.3336 USDT 0.3331 USDT 0.3357 USDT 0.3424 USDT
2022-11-22 0.3639 USDT 157,324.4000 LOKA 0.3366 USDT 0.3235 USDT 0.3246 USDT 0.3246 USDT
2022-11-21 0.3420 USDT 63,154.1000 LOKA 0.3940 USDT 0.3160 USDT 0.3254 USDT 0.3292 USDT
2022-11-20 0.4916 USDT 2,772,975.2000 LOKA 0.2745 USDT 0.1400 USDT 0.2779 USDT 0.3958 USDT
2022-11-19 0.2691 USDT 1,788.9000 LOKA 0.2748 USDT 0.2691 USDT 0.2691 USDT 0.2691 USDT
2022-11-18 0.0000 USDT 0.0000 LOKA 0.2748 USDT 0.2748 USDT 0.2748 USDT 0.2748 USDT
2022-11-17 0.2755 USDT 2,131.7000 LOKA 0.2782 USDT 0.2743 USDT 0.2748 USDT 0.2748 USDT
2022-11-16 0.2832 USDT 5,835.1000 LOKA 0.2869 USDT 0.2782 USDT 0.2782 USDT 0.2782 USDT
2022-11-15 0.2871 USDT 9,779.8000 LOKA 0.2886 USDT 0.2829 USDT 0.2829 USDT 0.2883 USDT
2022-11-14 0.2883 USDT 6,412.6000 LOKA 0.2817 USDT 0.2734 USDT 0.2734 USDT 0.2828 USDT
2022-11-13 0.2933 USDT 83,480.2000 LOKA 0.2739 USDT 0.2629 USDT 0.2647 USDT 0.2931 USDT
2022-11-12 0.0000 USDT 0.0000 LOKA 0.2976 USDT 0.2976 USDT 0.2976 USDT 0.2976 USDT
2022-11-11 0.3075 USDT 726.8000 LOKA 0.3220 USDT 0.2969 USDT 0.2976 USDT 0.2976 USDT
2022-11-10 0.3086 USDT 846.7000 LOKA 0.2973 USDT 0.2857 USDT 0.2857 USDT 0.3127 USDT
2022-11-09 0.3389 USDT 3,791.3000 LOKA 0.3628 USDT 0.2973 USDT 0.2973 USDT 0.2973 USDT
2022-11-08 0.4169 USDT 5,014.2000 LOKA 0.4702 USDT 0.3628 USDT 0.3628 USDT 0.3628 USDT
2022-11-07 0.4782 USDT 569.7000 LOKA 0.4948 USDT 0.4702 USDT 0.4702 USDT 0.4702 USDT
2022-11-06 0.4834 USDT 1,336.6000 LOKA 0.5046 USDT 0.4805 USDT 0.4948 USDT 0.4948 USDT
2022-11-05 0.5148 USDT 7,808.6000 LOKA 0.5060 USDT 0.5045 USDT 0.5046 USDT 0.5046 USDT
2022-11-04 0.4928 USDT 2,657.5000 LOKA 0.4551 USDT 0.4551 USDT 0.4551 USDT 0.5042 USDT
2022-11-03 0.4549 USDT 2,210.4000 LOKA 0.4417 USDT 0.4404 USDT 0.4404 USDT 0.4551 USDT
2022-11-02 0.4495 USDT 2,789.4000 LOKA 0.4550 USDT 0.4417 USDT 0.4422 USDT 0.4422 USDT
2022-11-01 0.4550 USDT 631.2000 LOKA 0.4554 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2022-10-31 0.4638 USDT 1,375.5000 LOKA 0.4811 USDT 0.4554 USDT 0.4554 USDT 0.4554 USDT
2022-10-30 0.4922 USDT 737.9000 LOKA 0.4689 USDT 0.4689 USDT 0.4689 USDT 0.4811 USDT
2022-10-29 0.4755 USDT 3,960.4000 LOKA 0.4595 USDT 0.4595 USDT 0.4595 USDT 0.4689 USDT
2022-10-28 0.4588 USDT 532.8000 LOKA 0.4620 USDT 0.4537 USDT 0.4537 USDT 0.4595 USDT
2022-10-27 0.4689 USDT 389.7000 LOKA 0.4669 USDT 0.4648 USDT 0.4648 USDT 0.4685 USDT
2022-10-26 0.4675 USDT 376.4000 LOKA 0.4575 USDT 0.4575 USDT 0.4575 USDT 0.4669 USDT
2022-10-25 0.4595 USDT 299.8000 LOKA 0.4494 USDT 0.4494 USDT 0.4494 USDT 0.4575 USDT
2022-10-24 0.0000 USDT 0.0000 LOKA 0.4494 USDT 0.4494 USDT 0.4494 USDT 0.4494 USDT
2022-10-23 0.4541 USDT 301.8000 LOKA 0.4617 USDT 0.4483 USDT 0.4483 USDT 0.4494 USDT
2022-10-22 0.4619 USDT 630.8000 LOKA 0.4442 USDT 0.4442 USDT 0.4442 USDT 0.4617 USDT
2022-10-21 0.4444 USDT 1,451.8000 LOKA 0.4483 USDT 0.4432 USDT 0.4432 USDT 0.4442 USDT
2022-10-20 0.4558 USDT 456.1000 LOKA 0.4686 USDT 0.4483 USDT 0.4483 USDT 0.4549 USDT
2022-10-19 0.0000 USDT 0.0000 LOKA 0.4686 USDT 0.4686 USDT 0.4686 USDT 0.4686 USDT
2022-10-18 0.4710 USDT 153.0000 LOKA 0.4821 USDT 0.4686 USDT 0.4686 USDT 0.4686 USDT