Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
Date Price Volume Open Low High Close
2022-11-03 0.4549 USDT 2,210.4000 LOKA 0.4417 USDT 0.4404 USDT 0.4404 USDT 0.4551 USDT
2022-11-02 0.4495 USDT 2,789.4000 LOKA 0.4550 USDT 0.4417 USDT 0.4422 USDT 0.4422 USDT
2022-11-01 0.4550 USDT 631.2000 LOKA 0.4554 USDT 0.4550 USDT 0.4550 USDT 0.4550 USDT
2022-10-31 0.4638 USDT 1,375.5000 LOKA 0.4811 USDT 0.4554 USDT 0.4554 USDT 0.4554 USDT
2022-10-30 0.4922 USDT 737.9000 LOKA 0.4689 USDT 0.4689 USDT 0.4689 USDT 0.4811 USDT
2022-10-29 0.4755 USDT 3,960.4000 LOKA 0.4595 USDT 0.4595 USDT 0.4595 USDT 0.4689 USDT
2022-10-28 0.4588 USDT 532.8000 LOKA 0.4620 USDT 0.4537 USDT 0.4537 USDT 0.4595 USDT
2022-10-27 0.4689 USDT 389.7000 LOKA 0.4669 USDT 0.4648 USDT 0.4648 USDT 0.4685 USDT
2022-10-26 0.4675 USDT 376.4000 LOKA 0.4575 USDT 0.4575 USDT 0.4575 USDT 0.4669 USDT
2022-10-25 0.4595 USDT 299.8000 LOKA 0.4494 USDT 0.4494 USDT 0.4494 USDT 0.4575 USDT
2022-10-24 0.0000 USDT 0.0000 LOKA 0.4494 USDT 0.4494 USDT 0.4494 USDT 0.4494 USDT
2022-10-23 0.4541 USDT 301.8000 LOKA 0.4617 USDT 0.4483 USDT 0.4483 USDT 0.4494 USDT
2022-10-22 0.4619 USDT 630.8000 LOKA 0.4442 USDT 0.4442 USDT 0.4442 USDT 0.4617 USDT
2022-10-21 0.4444 USDT 1,451.8000 LOKA 0.4483 USDT 0.4432 USDT 0.4432 USDT 0.4442 USDT
2022-10-20 0.4558 USDT 456.1000 LOKA 0.4686 USDT 0.4483 USDT 0.4483 USDT 0.4549 USDT
2022-10-19 0.0000 USDT 0.0000 LOKA 0.4686 USDT 0.4686 USDT 0.4686 USDT 0.4686 USDT
2022-10-18 0.4710 USDT 153.0000 LOKA 0.4821 USDT 0.4686 USDT 0.4686 USDT 0.4686 USDT
2022-10-17 0.4799 USDT 17,773.8000 LOKA 0.4830 USDT 0.4773 USDT 0.4821 USDT 0.4821 USDT
2022-10-16 0.4975 USDT 10,264.2000 LOKA 0.4765 USDT 0.4751 USDT 0.4751 USDT 0.4865 USDT
2022-10-15 0.4690 USDT 328.9000 LOKA 0.4758 USDT 0.4549 USDT 0.4549 USDT 0.4695 USDT
2022-10-14 0.4897 USDT 2,096.2000 LOKA 0.4765 USDT 0.4765 USDT 0.4765 USDT 0.4826 USDT
2022-10-13 0.4863 USDT 963.0000 LOKA 0.5114 USDT 0.4617 USDT 0.4617 USDT 0.4765 USDT
2022-10-12 0.5131 USDT 3,020.9000 LOKA 0.5106 USDT 0.5106 USDT 0.5106 USDT 0.5114 USDT
2022-10-11 0.5122 USDT 3,557.7000 LOKA 0.5300 USDT 0.5095 USDT 0.5106 USDT 0.5106 USDT
2022-10-10 0.5350 USDT 2,040.0000 LOKA 0.5433 USDT 0.5302 USDT 0.5302 USDT 0.5302 USDT
2022-10-09 0.5580 USDT 2,982.8000 LOKA 0.5406 USDT 0.5406 USDT 0.5406 USDT 0.5433 USDT
2022-10-08 0.5533 USDT 1,799.7000 LOKA 0.5354 USDT 0.5354 USDT 0.5354 USDT 0.5432 USDT
2022-10-07 0.5500 USDT 2,089.7000 LOKA 0.5287 USDT 0.5287 USDT 0.5287 USDT 0.5432 USDT
2022-10-06 0.5329 USDT 3,825.1000 LOKA 0.5356 USDT 0.5287 USDT 0.5287 USDT 0.5287 USDT
2022-10-05 0.5439 USDT 135.0000 LOKA 0.5529 USDT 0.5352 USDT 0.5352 USDT 0.5352 USDT
2022-10-04 0.5446 USDT 3,205.2000 LOKA 0.5432 USDT 0.5359 USDT 0.5359 USDT 0.5544 USDT
2022-10-03 0.5452 USDT 10,606.1000 LOKA 0.5196 USDT 0.5196 USDT 0.5196 USDT 0.5432 USDT
2022-10-02 0.5196 USDT 47.1000 LOKA 0.5241 USDT 0.5196 USDT 0.5196 USDT 0.5196 USDT
2022-10-01 0.5245 USDT 61.2000 LOKA 0.5297 USDT 0.5220 USDT 0.5241 USDT 0.5241 USDT
2022-09-30 0.5321 USDT 230.8000 LOKA 0.5325 USDT 0.5295 USDT 0.5295 USDT 0.5297 USDT
2022-09-29 0.5505 USDT 5,390.1000 LOKA 0.5071 USDT 0.5071 USDT 0.5071 USDT 0.5339 USDT
2022-09-28 0.5064 USDT 3,836.7000 LOKA 0.5047 USDT 0.5047 USDT 0.5047 USDT 0.5071 USDT
2022-09-27 0.5158 USDT 2,665.3000 LOKA 0.5035 USDT 0.5010 USDT 0.5010 USDT 0.5010 USDT
2022-09-26 0.5028 USDT 1,216.6000 LOKA 0.5235 USDT 0.4994 USDT 0.5035 USDT 0.5035 USDT
2022-09-25 0.5253 USDT 1,667.3000 LOKA 0.5314 USDT 0.5235 USDT 0.5235 USDT 0.5235 USDT
2022-09-24 0.5318 USDT 597.4000 LOKA 0.5321 USDT 0.5299 USDT 0.5309 USDT 0.5314 USDT
2022-09-23 0.5329 USDT 233.1000 LOKA 0.5323 USDT 0.5321 USDT 0.5321 USDT 0.5321 USDT
2022-09-22 0.5270 USDT 2,195.3000 LOKA 0.5196 USDT 0.5120 USDT 0.5151 USDT 0.5283 USDT
2022-09-21 0.5220 USDT 1,700.9000 LOKA 0.5314 USDT 0.5157 USDT 0.5202 USDT 0.5284 USDT
2022-09-20 0.5373 USDT 217.7000 LOKA 0.5433 USDT 0.5314 USDT 0.5314 USDT 0.5426 USDT
2022-09-19 0.5433 USDT 18.7000 LOKA 0.5460 USDT 0.5433 USDT 0.5433 USDT 0.5433 USDT
2022-09-18 0.5555 USDT 4,934.7000 LOKA 0.5763 USDT 0.5417 USDT 0.5763 USDT 0.5460 USDT
2022-09-17 0.5872 USDT 11,292.8000 LOKA 0.5737 USDT 0.5685 USDT 0.5737 USDT 0.5814 USDT
2022-09-16 0.5744 USDT 4,583.8000 LOKA 0.5930 USDT 0.5562 USDT 0.5575 USDT 0.5737 USDT
2022-09-15 0.5830 USDT 23,643.6000 LOKA 0.5724 USDT 0.5724 USDT 0.5724 USDT 0.5930 USDT