Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.4799 USDT |
17,773.8000 LOKA |
0.4830 USDT |
0.4773 USDT |
0.4821 USDT |
0.4821 USDT |
| 2022-10-16 |
0.4975 USDT |
10,264.2000 LOKA |
0.4765 USDT |
0.4751 USDT |
0.4751 USDT |
0.4865 USDT |
| 2022-10-15 |
0.4690 USDT |
328.9000 LOKA |
0.4758 USDT |
0.4549 USDT |
0.4549 USDT |
0.4695 USDT |
| 2022-10-14 |
0.4897 USDT |
2,096.2000 LOKA |
0.4765 USDT |
0.4765 USDT |
0.4765 USDT |
0.4826 USDT |
| 2022-10-13 |
0.4863 USDT |
963.0000 LOKA |
0.5114 USDT |
0.4617 USDT |
0.4617 USDT |
0.4765 USDT |
| 2022-10-12 |
0.5131 USDT |
3,020.9000 LOKA |
0.5106 USDT |
0.5106 USDT |
0.5106 USDT |
0.5114 USDT |
| 2022-10-11 |
0.5122 USDT |
3,557.7000 LOKA |
0.5300 USDT |
0.5095 USDT |
0.5106 USDT |
0.5106 USDT |
| 2022-10-10 |
0.5350 USDT |
2,040.0000 LOKA |
0.5433 USDT |
0.5302 USDT |
0.5302 USDT |
0.5302 USDT |
| 2022-10-09 |
0.5580 USDT |
2,982.8000 LOKA |
0.5406 USDT |
0.5406 USDT |
0.5406 USDT |
0.5433 USDT |
| 2022-10-08 |
0.5533 USDT |
1,799.7000 LOKA |
0.5354 USDT |
0.5354 USDT |
0.5354 USDT |
0.5432 USDT |
| 2022-10-07 |
0.5500 USDT |
2,089.7000 LOKA |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
0.5432 USDT |
| 2022-10-06 |
0.5329 USDT |
3,825.1000 LOKA |
0.5356 USDT |
0.5287 USDT |
0.5287 USDT |
0.5287 USDT |
| 2022-10-05 |
0.5439 USDT |
135.0000 LOKA |
0.5529 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2022-10-04 |
0.5446 USDT |
3,205.2000 LOKA |
0.5432 USDT |
0.5359 USDT |
0.5359 USDT |
0.5544 USDT |
| 2022-10-03 |
0.5452 USDT |
10,606.1000 LOKA |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
0.5432 USDT |
| 2022-10-02 |
0.5196 USDT |
47.1000 LOKA |
0.5241 USDT |
0.5196 USDT |
0.5196 USDT |
0.5196 USDT |
| 2022-10-01 |
0.5245 USDT |
61.2000 LOKA |
0.5297 USDT |
0.5220 USDT |
0.5241 USDT |
0.5241 USDT |
| 2022-09-30 |
0.5321 USDT |
230.8000 LOKA |
0.5325 USDT |
0.5295 USDT |
0.5295 USDT |
0.5297 USDT |
| 2022-09-29 |
0.5505 USDT |
5,390.1000 LOKA |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5064 USDT |
3,836.7000 LOKA |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5071 USDT |
| 2022-09-27 |
0.5158 USDT |
2,665.3000 LOKA |
0.5035 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-26 |
0.5028 USDT |
1,216.6000 LOKA |
0.5235 USDT |
0.4994 USDT |
0.5035 USDT |
0.5035 USDT |
| 2022-09-25 |
0.5253 USDT |
1,667.3000 LOKA |
0.5314 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2022-09-24 |
0.5318 USDT |
597.4000 LOKA |
0.5321 USDT |
0.5299 USDT |
0.5309 USDT |
0.5314 USDT |
| 2022-09-23 |
0.5329 USDT |
233.1000 LOKA |
0.5323 USDT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
| 2022-09-22 |
0.5270 USDT |
2,195.3000 LOKA |
0.5196 USDT |
0.5120 USDT |
0.5151 USDT |
0.5283 USDT |
| 2022-09-21 |
0.5220 USDT |
1,700.9000 LOKA |
0.5314 USDT |
0.5157 USDT |
0.5202 USDT |
0.5284 USDT |
| 2022-09-20 |
0.5373 USDT |
217.7000 LOKA |
0.5433 USDT |
0.5314 USDT |
0.5314 USDT |
0.5426 USDT |
| 2022-09-19 |
0.5433 USDT |
18.7000 LOKA |
0.5460 USDT |
0.5433 USDT |
0.5433 USDT |
0.5433 USDT |
| 2022-09-18 |
0.5555 USDT |
4,934.7000 LOKA |
0.5763 USDT |
0.5417 USDT |
0.5763 USDT |
0.5460 USDT |
| 2022-09-17 |
0.5872 USDT |
11,292.8000 LOKA |
0.5737 USDT |
0.5685 USDT |
0.5737 USDT |
0.5814 USDT |
| 2022-09-16 |
0.5744 USDT |
4,583.8000 LOKA |
0.5930 USDT |
0.5562 USDT |
0.5575 USDT |
0.5737 USDT |
| 2022-09-15 |
0.5830 USDT |
23,643.6000 LOKA |
0.5724 USDT |
0.5724 USDT |
0.5724 USDT |
0.5930 USDT |
| 2022-09-14 |
0.5774 USDT |
2,307.3000 LOKA |
0.5941 USDT |
0.5616 USDT |
0.5703 USDT |
0.5703 USDT |
| 2022-09-13 |
0.5924 USDT |
6,551.8000 LOKA |
0.6212 USDT |
0.5814 USDT |
0.5821 USDT |
0.5941 USDT |
| 2022-09-12 |
0.6299 USDT |
1,250.9000 LOKA |
0.6362 USDT |
0.6174 USDT |
0.6174 USDT |
0.6174 USDT |
| 2022-09-11 |
0.6363 USDT |
483.0000 LOKA |
0.6310 USDT |
0.6272 USDT |
0.6272 USDT |
0.6362 USDT |
| 2022-09-10 |
0.6504 USDT |
23,772.3000 LOKA |
0.6486 USDT |
0.6224 USDT |
0.6270 USDT |
0.6330 USDT |
| 2022-09-09 |
0.6716 USDT |
128,204.6000 LOKA |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
0.6486 USDT |
| 2022-09-08 |
0.5661 USDT |
9,503.3000 LOKA |
0.5931 USDT |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-09-07 |
0.5675 USDT |
7,491.2000 LOKA |
0.5678 USDT |
0.5588 USDT |
0.5595 USDT |
0.5860 USDT |
| 2022-09-06 |
0.5818 USDT |
1,798.9000 LOKA |
0.5841 USDT |
0.5706 USDT |
0.5739 USDT |
0.5739 USDT |
| 2022-09-05 |
0.6110 USDT |
10,300.4000 LOKA |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5786 USDT |
| 2022-09-04 |
0.5638 USDT |
174.8000 LOKA |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5634 USDT |
| 2022-09-03 |
0.5629 USDT |
476.4000 LOKA |
0.5625 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-09-02 |
0.5931 USDT |
104,109.2000 LOKA |
0.5509 USDT |
0.5418 USDT |
0.5437 USDT |
0.5597 USDT |
| 2022-09-01 |
0.5445 USDT |
34,932.5000 LOKA |
0.5513 USDT |
0.5290 USDT |
0.5296 USDT |
0.5453 USDT |
| 2022-08-31 |
0.5722 USDT |
15,565.0000 LOKA |
0.5771 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2022-08-30 |
0.6218 USDT |
75,406.9000 LOKA |
0.6404 USDT |
0.5678 USDT |
0.5678 USDT |
0.5779 USDT |
| 2022-08-29 |
0.6565 USDT |
238,072.3000 LOKA |
0.5201 USDT |
0.4971 USDT |
0.4990 USDT |
0.6253 USDT |