Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
Date Price Volume Open Low High Close
2022-08-24 0.5994 USDT 20,588.3000 LOKA 0.5991 USDT 0.5907 USDT 0.5907 USDT 0.6041 USDT
2022-08-23 0.5982 USDT 1,955.5000 LOKA 0.5935 USDT 0.5928 USDT 0.5928 USDT 0.5991 USDT
2022-08-22 0.5962 USDT 969.8000 LOKA 0.6192 USDT 0.5848 USDT 0.5848 USDT 0.5935 USDT
2022-08-21 0.6221 USDT 9,174.3000 LOKA 0.6113 USDT 0.6113 USDT 0.6113 USDT 0.6192 USDT
2022-08-20 0.6177 USDT 28,378.1000 LOKA 0.6065 USDT 0.6065 USDT 0.6065 USDT 0.6113 USDT
2022-08-19 0.6047 USDT 39,572.6000 LOKA 0.6781 USDT 0.5892 USDT 0.5935 USDT 0.6148 USDT
2022-08-18 0.6861 USDT 9,487.6000 LOKA 0.6841 USDT 0.6783 USDT 0.6783 USDT 0.6860 USDT
2022-08-17 0.7493 USDT 21,438.1000 LOKA 0.7600 USDT 0.6815 USDT 0.6849 USDT 0.6849 USDT
2022-08-16 0.7613 USDT 13,133.2000 LOKA 0.7933 USDT 0.7569 USDT 0.7577 USDT 0.7577 USDT
2022-08-15 0.7730 USDT 12,627.9000 LOKA 0.7635 USDT 0.7523 USDT 0.7565 USDT 0.7933 USDT
2022-08-14 0.7750 USDT 8,970.5000 LOKA 0.7747 USDT 0.7596 USDT 0.7627 USDT 0.7635 USDT
2022-08-13 0.7720 USDT 1,585.6000 LOKA 0.7750 USDT 0.7684 USDT 0.7684 USDT 0.7747 USDT
2022-08-12 0.7699 USDT 3,010.3000 LOKA 0.7865 USDT 0.7585 USDT 0.7670 USDT 0.7750 USDT
2022-08-11 0.8058 USDT 2,489.4000 LOKA 0.8018 USDT 0.7865 USDT 0.7865 USDT 0.7865 USDT
2022-08-10 0.7774 USDT 2,673.6000 LOKA 0.7682 USDT 0.7523 USDT 0.7523 USDT 0.7985 USDT
2022-08-09 0.7954 USDT 1,542.6000 LOKA 0.8084 USDT 0.7682 USDT 0.7682 USDT 0.7682 USDT
2022-08-08 0.8088 USDT 39,197.5000 LOKA 0.8039 USDT 0.7958 USDT 0.8039 USDT 0.8084 USDT
2022-08-07 0.7978 USDT 18,306.0000 LOKA 0.7879 USDT 0.7849 USDT 0.7853 USDT 0.8014 USDT
2022-08-06 0.8037 USDT 25,417.5000 LOKA 0.8239 USDT 0.7930 USDT 0.8000 USDT 0.7930 USDT
2022-08-05 0.8299 USDT 4,728.0000 LOKA 0.8379 USDT 0.8102 USDT 0.8104 USDT 0.8104 USDT
2022-08-04 0.8252 USDT 26,553.2000 LOKA 0.8030 USDT 0.8030 USDT 0.8102 USDT 0.8379 USDT
2022-08-03 0.8714 USDT 59,558.6000 LOKA 0.9200 USDT 0.7903 USDT 0.7985 USDT 0.7983 USDT
2022-08-02 0.8807 USDT 78,322.5000 LOKA 0.7879 USDT 0.7749 USDT 0.7749 USDT 0.9211 USDT
2022-08-01 0.7944 USDT 57,210.6000 LOKA 0.7998 USDT 0.7489 USDT 0.7603 USDT 0.7764 USDT
2022-07-31 0.8268 USDT 26,130.0000 LOKA 0.7764 USDT 0.7764 USDT 0.7848 USDT 0.7931 USDT
2022-07-30 0.8062 USDT 7,455.3000 LOKA 0.7784 USDT 0.7611 USDT 0.7635 USDT 0.7611 USDT
2022-07-29 0.8181 USDT 17,028.7000 LOKA 0.8302 USDT 0.7603 USDT 0.7635 USDT 0.7699 USDT
2022-07-28 0.8040 USDT 103,860.2000 LOKA 0.6694 USDT 0.6681 USDT 0.6681 USDT 0.8171 USDT
2022-07-27 0.6383 USDT 16,606.1000 LOKA 0.6216 USDT 0.6113 USDT 0.6113 USDT 0.6576 USDT
2022-07-26 0.6129 USDT 11,327.8000 LOKA 0.6182 USDT 0.5921 USDT 0.5938 USDT 0.6039 USDT
2022-07-25 0.6607 USDT 47,585.5000 LOKA 0.7167 USDT 0.6204 USDT 0.6300 USDT 0.6204 USDT
2022-07-24 0.7105 USDT 139,736.0000 LOKA 0.6287 USDT 0.6287 USDT 0.6377 USDT 0.7105 USDT
2022-07-23 0.6192 USDT 10,972.4000 LOKA 0.6091 USDT 0.5956 USDT 0.5961 USDT 0.6216 USDT
2022-07-22 0.6326 USDT 16,835.3000 LOKA 0.6779 USDT 0.6088 USDT 0.6107 USDT 0.6107 USDT
2022-07-21 0.6581 USDT 27,331.7000 LOKA 0.6746 USDT 0.6332 USDT 0.6337 USDT 0.6623 USDT
2022-07-20 0.7151 USDT 24,016.0000 LOKA 0.7012 USDT 0.6781 USDT 0.6881 USDT 0.6881 USDT
2022-07-19 0.7329 USDT 40,823.1000 LOKA 0.7080 USDT 0.6942 USDT 0.6985 USDT 0.7035 USDT
2022-07-18 0.6804 USDT 8,063.2000 LOKA 0.6105 USDT 0.6105 USDT 0.6105 USDT 0.6918 USDT
2022-07-17 0.6477 USDT 5,092.7000 LOKA 0.6438 USDT 0.6077 USDT 0.6204 USDT 0.6077 USDT
2022-07-16 0.6230 USDT 38,294.1000 LOKA 0.6216 USDT 0.6024 USDT 0.6024 USDT 0.6396 USDT
2022-07-15 0.6089 USDT 28,008.0000 LOKA 0.5935 USDT 0.5825 USDT 0.5840 USDT 0.6113 USDT
2022-07-14 0.6160 USDT 40,162.9000 LOKA 0.5595 USDT 0.5595 USDT 0.5595 USDT 0.5964 USDT
2022-07-13 0.5393 USDT 6,706.1000 LOKA 0.5126 USDT 0.5120 USDT 0.5126 USDT 0.5690 USDT
2022-07-12 0.5208 USDT 2,945.4000 LOKA 0.5352 USDT 0.5126 USDT 0.5161 USDT 0.5126 USDT
2022-07-11 0.5539 USDT 2,260.1000 LOKA 0.5678 USDT 0.5352 USDT 0.5352 USDT 0.5352 USDT
2022-07-10 0.5893 USDT 6,634.9000 LOKA 0.6204 USDT 0.5678 USDT 0.5678 USDT 0.5723 USDT
2022-07-09 0.6234 USDT 7,220.0000 LOKA 0.6051 USDT 0.6000 USDT 0.6001 USDT 0.6314 USDT
2022-07-08 0.6520 USDT 72,937.5000 LOKA 0.5954 USDT 0.5937 USDT 0.5955 USDT 0.6095 USDT
2022-07-07 0.6134 USDT 45,914.5000 LOKA 0.5595 USDT 0.5477 USDT 0.5477 USDT 0.5997 USDT
2022-07-06 0.5503 USDT 14,982.0000 LOKA 0.5231 USDT 0.5201 USDT 0.5201 USDT 0.5678 USDT