Crypto exchange Binance US

Market League of Kingdoms Arena (LOKA) / Tether (USDT)

Identifier on Binance US: LOKAUSDT
Date Price Volume Open Low High Close
2022-09-14 0.5774 USDT 2,307.3000 LOKA 0.5941 USDT 0.5616 USDT 0.5703 USDT 0.5703 USDT
2022-09-13 0.5924 USDT 6,551.8000 LOKA 0.6212 USDT 0.5814 USDT 0.5821 USDT 0.5941 USDT
2022-09-12 0.6299 USDT 1,250.9000 LOKA 0.6362 USDT 0.6174 USDT 0.6174 USDT 0.6174 USDT
2022-09-11 0.6363 USDT 483.0000 LOKA 0.6310 USDT 0.6272 USDT 0.6272 USDT 0.6362 USDT
2022-09-10 0.6504 USDT 23,772.3000 LOKA 0.6486 USDT 0.6224 USDT 0.6270 USDT 0.6330 USDT
2022-09-09 0.6716 USDT 128,204.6000 LOKA 0.5577 USDT 0.5577 USDT 0.5577 USDT 0.6486 USDT
2022-09-08 0.5661 USDT 9,503.3000 LOKA 0.5931 USDT 0.5577 USDT 0.5577 USDT 0.5577 USDT
2022-09-07 0.5675 USDT 7,491.2000 LOKA 0.5678 USDT 0.5588 USDT 0.5595 USDT 0.5860 USDT
2022-09-06 0.5818 USDT 1,798.9000 LOKA 0.5841 USDT 0.5706 USDT 0.5739 USDT 0.5739 USDT
2022-09-05 0.6110 USDT 10,300.4000 LOKA 0.5634 USDT 0.5634 USDT 0.5634 USDT 0.5786 USDT
2022-09-04 0.5638 USDT 174.8000 LOKA 0.5620 USDT 0.5620 USDT 0.5620 USDT 0.5634 USDT
2022-09-03 0.5629 USDT 476.4000 LOKA 0.5625 USDT 0.5620 USDT 0.5620 USDT 0.5620 USDT
2022-09-02 0.5931 USDT 104,109.2000 LOKA 0.5509 USDT 0.5418 USDT 0.5437 USDT 0.5597 USDT
2022-09-01 0.5445 USDT 34,932.5000 LOKA 0.5513 USDT 0.5290 USDT 0.5296 USDT 0.5453 USDT
2022-08-31 0.5722 USDT 15,565.0000 LOKA 0.5771 USDT 0.5513 USDT 0.5513 USDT 0.5513 USDT
2022-08-30 0.6218 USDT 75,406.9000 LOKA 0.6404 USDT 0.5678 USDT 0.5678 USDT 0.5779 USDT
2022-08-29 0.6565 USDT 238,072.3000 LOKA 0.5201 USDT 0.4971 USDT 0.4990 USDT 0.6253 USDT
2022-08-28 0.5251 USDT 3,990.3000 LOKA 0.5274 USDT 0.5198 USDT 0.5198 USDT 0.5211 USDT
2022-08-27 0.5366 USDT 3,439.3000 LOKA 0.5385 USDT 0.5335 USDT 0.5380 USDT 0.5335 USDT
2022-08-26 0.5658 USDT 1,733.6000 LOKA 0.5969 USDT 0.5385 USDT 0.5385 USDT 0.5385 USDT
2022-08-25 0.5974 USDT 1,208.7000 LOKA 0.6041 USDT 0.5946 USDT 0.6024 USDT 0.5946 USDT
2022-08-24 0.5994 USDT 20,588.3000 LOKA 0.5991 USDT 0.5907 USDT 0.5907 USDT 0.6041 USDT
2022-08-23 0.5982 USDT 1,955.5000 LOKA 0.5935 USDT 0.5928 USDT 0.5928 USDT 0.5991 USDT
2022-08-22 0.5962 USDT 969.8000 LOKA 0.6192 USDT 0.5848 USDT 0.5848 USDT 0.5935 USDT
2022-08-21 0.6221 USDT 9,174.3000 LOKA 0.6113 USDT 0.6113 USDT 0.6113 USDT 0.6192 USDT
2022-08-20 0.6177 USDT 28,378.1000 LOKA 0.6065 USDT 0.6065 USDT 0.6065 USDT 0.6113 USDT
2022-08-19 0.6047 USDT 39,572.6000 LOKA 0.6781 USDT 0.5892 USDT 0.5935 USDT 0.6148 USDT
2022-08-18 0.6861 USDT 9,487.6000 LOKA 0.6841 USDT 0.6783 USDT 0.6783 USDT 0.6860 USDT
2022-08-17 0.7493 USDT 21,438.1000 LOKA 0.7600 USDT 0.6815 USDT 0.6849 USDT 0.6849 USDT
2022-08-16 0.7613 USDT 13,133.2000 LOKA 0.7933 USDT 0.7569 USDT 0.7577 USDT 0.7577 USDT
2022-08-15 0.7730 USDT 12,627.9000 LOKA 0.7635 USDT 0.7523 USDT 0.7565 USDT 0.7933 USDT
2022-08-14 0.7750 USDT 8,970.5000 LOKA 0.7747 USDT 0.7596 USDT 0.7627 USDT 0.7635 USDT
2022-08-13 0.7720 USDT 1,585.6000 LOKA 0.7750 USDT 0.7684 USDT 0.7684 USDT 0.7747 USDT
2022-08-12 0.7699 USDT 3,010.3000 LOKA 0.7865 USDT 0.7585 USDT 0.7670 USDT 0.7750 USDT
2022-08-11 0.8058 USDT 2,489.4000 LOKA 0.8018 USDT 0.7865 USDT 0.7865 USDT 0.7865 USDT
2022-08-10 0.7774 USDT 2,673.6000 LOKA 0.7682 USDT 0.7523 USDT 0.7523 USDT 0.7985 USDT
2022-08-09 0.7954 USDT 1,542.6000 LOKA 0.8084 USDT 0.7682 USDT 0.7682 USDT 0.7682 USDT
2022-08-08 0.8088 USDT 39,197.5000 LOKA 0.8039 USDT 0.7958 USDT 0.8039 USDT 0.8084 USDT
2022-08-07 0.7978 USDT 18,306.0000 LOKA 0.7879 USDT 0.7849 USDT 0.7853 USDT 0.8014 USDT
2022-08-06 0.8037 USDT 25,417.5000 LOKA 0.8239 USDT 0.7930 USDT 0.8000 USDT 0.7930 USDT
2022-08-05 0.8299 USDT 4,728.0000 LOKA 0.8379 USDT 0.8102 USDT 0.8104 USDT 0.8104 USDT
2022-08-04 0.8252 USDT 26,553.2000 LOKA 0.8030 USDT 0.8030 USDT 0.8102 USDT 0.8379 USDT
2022-08-03 0.8714 USDT 59,558.6000 LOKA 0.9200 USDT 0.7903 USDT 0.7985 USDT 0.7983 USDT
2022-08-02 0.8807 USDT 78,322.5000 LOKA 0.7879 USDT 0.7749 USDT 0.7749 USDT 0.9211 USDT
2022-08-01 0.7944 USDT 57,210.6000 LOKA 0.7998 USDT 0.7489 USDT 0.7603 USDT 0.7764 USDT
2022-07-31 0.8268 USDT 26,130.0000 LOKA 0.7764 USDT 0.7764 USDT 0.7848 USDT 0.7931 USDT
2022-07-30 0.8062 USDT 7,455.3000 LOKA 0.7784 USDT 0.7611 USDT 0.7635 USDT 0.7611 USDT
2022-07-29 0.8181 USDT 17,028.7000 LOKA 0.8302 USDT 0.7603 USDT 0.7635 USDT 0.7699 USDT
2022-07-28 0.8040 USDT 103,860.2000 LOKA 0.6694 USDT 0.6681 USDT 0.6681 USDT 0.8171 USDT
2022-07-27 0.6383 USDT 16,606.1000 LOKA 0.6216 USDT 0.6113 USDT 0.6113 USDT 0.6576 USDT