Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.5238 USDT |
4,196.3000 LOKA |
0.5524 USDT |
0.5120 USDT |
0.5120 USDT |
0.5207 USDT |
| 2022-07-04 |
0.5361 USDT |
1,419.4000 LOKA |
0.5363 USDT |
0.5233 USDT |
0.5245 USDT |
0.5524 USDT |
| 2022-07-03 |
0.5424 USDT |
1,534.3000 LOKA |
0.5573 USDT |
0.5274 USDT |
0.5274 USDT |
0.5363 USDT |
| 2022-07-02 |
0.5532 USDT |
431.0000 LOKA |
0.5553 USDT |
0.5412 USDT |
0.5412 USDT |
0.5606 USDT |
| 2022-07-01 |
0.5627 USDT |
788.2000 LOKA |
0.5606 USDT |
0.5513 USDT |
0.5513 USDT |
0.5553 USDT |
| 2022-06-30 |
0.5425 USDT |
6,007.8000 LOKA |
0.5755 USDT |
0.5218 USDT |
0.5218 USDT |
0.5524 USDT |
| 2022-06-29 |
0.5646 USDT |
4,514.0000 LOKA |
0.5604 USDT |
0.5595 USDT |
0.5595 USDT |
0.5755 USDT |
| 2022-06-28 |
0.6118 USDT |
15,402.5000 LOKA |
0.6110 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2022-06-27 |
0.6330 USDT |
6,880.8000 LOKA |
0.6252 USDT |
0.6090 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-06-26 |
0.6840 USDT |
15,841.0000 LOKA |
0.6556 USDT |
0.6209 USDT |
0.6252 USDT |
0.6252 USDT |
| 2022-06-25 |
0.6283 USDT |
1,374.8000 LOKA |
0.6254 USDT |
0.6024 USDT |
0.6024 USDT |
0.6387 USDT |
| 2022-06-24 |
0.6462 USDT |
5,833.6000 LOKA |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.6381 USDT |
| 2022-06-23 |
0.5766 USDT |
4,376.5000 LOKA |
0.5604 USDT |
0.5595 USDT |
0.5595 USDT |
0.5860 USDT |
| 2022-06-22 |
0.5655 USDT |
797.5000 LOKA |
0.5763 USDT |
0.5577 USDT |
0.5577 USDT |
0.5604 USDT |
| 2022-06-21 |
0.5972 USDT |
1,587.4000 LOKA |
0.5690 USDT |
0.5637 USDT |
0.5659 USDT |
0.5848 USDT |
| 2022-06-20 |
0.5752 USDT |
11,921.0000 LOKA |
0.5595 USDT |
0.5513 USDT |
0.5513 USDT |
0.5690 USDT |
| 2022-06-19 |
0.5558 USDT |
4,789.2000 LOKA |
0.5530 USDT |
0.5291 USDT |
0.5291 USDT |
0.5703 USDT |
| 2022-06-18 |
0.5394 USDT |
3,316.1000 LOKA |
0.5766 USDT |
0.5120 USDT |
0.5196 USDT |
0.5511 USDT |
| 2022-06-17 |
0.5816 USDT |
24,435.9000 LOKA |
0.5785 USDT |
0.5652 USDT |
0.5652 USDT |
0.5766 USDT |
| 2022-06-16 |
0.5858 USDT |
156,948.0000 LOKA |
0.5799 USDT |
0.5741 USDT |
0.5789 USDT |
0.5789 USDT |