Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.6129 USDT |
11,327.8000 LOKA |
0.6182 USDT |
0.5921 USDT |
0.5938 USDT |
0.6039 USDT |
| 2022-07-25 |
0.6607 USDT |
47,585.5000 LOKA |
0.7167 USDT |
0.6204 USDT |
0.6300 USDT |
0.6204 USDT |
| 2022-07-24 |
0.7105 USDT |
139,736.0000 LOKA |
0.6287 USDT |
0.6287 USDT |
0.6377 USDT |
0.7105 USDT |
| 2022-07-23 |
0.6192 USDT |
10,972.4000 LOKA |
0.6091 USDT |
0.5956 USDT |
0.5961 USDT |
0.6216 USDT |
| 2022-07-22 |
0.6326 USDT |
16,835.3000 LOKA |
0.6779 USDT |
0.6088 USDT |
0.6107 USDT |
0.6107 USDT |
| 2022-07-21 |
0.6581 USDT |
27,331.7000 LOKA |
0.6746 USDT |
0.6332 USDT |
0.6337 USDT |
0.6623 USDT |
| 2022-07-20 |
0.7151 USDT |
24,016.0000 LOKA |
0.7012 USDT |
0.6781 USDT |
0.6881 USDT |
0.6881 USDT |
| 2022-07-19 |
0.7329 USDT |
40,823.1000 LOKA |
0.7080 USDT |
0.6942 USDT |
0.6985 USDT |
0.7035 USDT |
| 2022-07-18 |
0.6804 USDT |
8,063.2000 LOKA |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6918 USDT |
| 2022-07-17 |
0.6477 USDT |
5,092.7000 LOKA |
0.6438 USDT |
0.6077 USDT |
0.6204 USDT |
0.6077 USDT |
| 2022-07-16 |
0.6230 USDT |
38,294.1000 LOKA |
0.6216 USDT |
0.6024 USDT |
0.6024 USDT |
0.6396 USDT |
| 2022-07-15 |
0.6089 USDT |
28,008.0000 LOKA |
0.5935 USDT |
0.5825 USDT |
0.5840 USDT |
0.6113 USDT |
| 2022-07-14 |
0.6160 USDT |
40,162.9000 LOKA |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
0.5964 USDT |
| 2022-07-13 |
0.5393 USDT |
6,706.1000 LOKA |
0.5126 USDT |
0.5120 USDT |
0.5126 USDT |
0.5690 USDT |
| 2022-07-12 |
0.5208 USDT |
2,945.4000 LOKA |
0.5352 USDT |
0.5126 USDT |
0.5161 USDT |
0.5126 USDT |
| 2022-07-11 |
0.5539 USDT |
2,260.1000 LOKA |
0.5678 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2022-07-10 |
0.5893 USDT |
6,634.9000 LOKA |
0.6204 USDT |
0.5678 USDT |
0.5678 USDT |
0.5723 USDT |
| 2022-07-09 |
0.6234 USDT |
7,220.0000 LOKA |
0.6051 USDT |
0.6000 USDT |
0.6001 USDT |
0.6314 USDT |
| 2022-07-08 |
0.6520 USDT |
72,937.5000 LOKA |
0.5954 USDT |
0.5937 USDT |
0.5955 USDT |
0.6095 USDT |
| 2022-07-07 |
0.6134 USDT |
45,914.5000 LOKA |
0.5595 USDT |
0.5477 USDT |
0.5477 USDT |
0.5997 USDT |
| 2022-07-06 |
0.5503 USDT |
14,982.0000 LOKA |
0.5231 USDT |
0.5201 USDT |
0.5201 USDT |
0.5678 USDT |
| 2022-07-05 |
0.5238 USDT |
4,196.3000 LOKA |
0.5524 USDT |
0.5120 USDT |
0.5120 USDT |
0.5207 USDT |
| 2022-07-04 |
0.5361 USDT |
1,419.4000 LOKA |
0.5363 USDT |
0.5233 USDT |
0.5245 USDT |
0.5524 USDT |
| 2022-07-03 |
0.5424 USDT |
1,534.3000 LOKA |
0.5573 USDT |
0.5274 USDT |
0.5274 USDT |
0.5363 USDT |
| 2022-07-02 |
0.5532 USDT |
431.0000 LOKA |
0.5553 USDT |
0.5412 USDT |
0.5412 USDT |
0.5606 USDT |
| 2022-07-01 |
0.5627 USDT |
788.2000 LOKA |
0.5606 USDT |
0.5513 USDT |
0.5513 USDT |
0.5553 USDT |
| 2022-06-30 |
0.5425 USDT |
6,007.8000 LOKA |
0.5755 USDT |
0.5218 USDT |
0.5218 USDT |
0.5524 USDT |
| 2022-06-29 |
0.5646 USDT |
4,514.0000 LOKA |
0.5604 USDT |
0.5595 USDT |
0.5595 USDT |
0.5755 USDT |
| 2022-06-28 |
0.6118 USDT |
15,402.5000 LOKA |
0.6110 USDT |
0.5658 USDT |
0.5658 USDT |
0.5658 USDT |
| 2022-06-27 |
0.6330 USDT |
6,880.8000 LOKA |
0.6252 USDT |
0.6090 USDT |
0.6110 USDT |
0.6110 USDT |
| 2022-06-26 |
0.6840 USDT |
15,841.0000 LOKA |
0.6556 USDT |
0.6209 USDT |
0.6252 USDT |
0.6252 USDT |
| 2022-06-25 |
0.6283 USDT |
1,374.8000 LOKA |
0.6254 USDT |
0.6024 USDT |
0.6024 USDT |
0.6387 USDT |
| 2022-06-24 |
0.6462 USDT |
5,833.6000 LOKA |
0.5947 USDT |
0.5947 USDT |
0.5947 USDT |
0.6381 USDT |
| 2022-06-23 |
0.5766 USDT |
4,376.5000 LOKA |
0.5604 USDT |
0.5595 USDT |
0.5595 USDT |
0.5860 USDT |
| 2022-06-22 |
0.5655 USDT |
797.5000 LOKA |
0.5763 USDT |
0.5577 USDT |
0.5577 USDT |
0.5604 USDT |
| 2022-06-21 |
0.5972 USDT |
1,587.4000 LOKA |
0.5690 USDT |
0.5637 USDT |
0.5659 USDT |
0.5848 USDT |
| 2022-06-20 |
0.5752 USDT |
11,921.0000 LOKA |
0.5595 USDT |
0.5513 USDT |
0.5513 USDT |
0.5690 USDT |
| 2022-06-19 |
0.5558 USDT |
4,789.2000 LOKA |
0.5530 USDT |
0.5291 USDT |
0.5291 USDT |
0.5703 USDT |
| 2022-06-18 |
0.5394 USDT |
3,316.1000 LOKA |
0.5766 USDT |
0.5120 USDT |
0.5196 USDT |
0.5511 USDT |
| 2022-06-17 |
0.5816 USDT |
24,435.9000 LOKA |
0.5785 USDT |
0.5652 USDT |
0.5652 USDT |
0.5766 USDT |
| 2022-06-16 |
0.5858 USDT |
156,948.0000 LOKA |
0.5799 USDT |
0.5741 USDT |
0.5789 USDT |
0.5789 USDT |