Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.5251 USDT |
3,990.3000 LOKA |
0.5274 USDT |
0.5198 USDT |
0.5198 USDT |
0.5211 USDT |
| 2022-08-27 |
0.5366 USDT |
3,439.3000 LOKA |
0.5385 USDT |
0.5335 USDT |
0.5380 USDT |
0.5335 USDT |
| 2022-08-26 |
0.5658 USDT |
1,733.6000 LOKA |
0.5969 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2022-08-25 |
0.5974 USDT |
1,208.7000 LOKA |
0.6041 USDT |
0.5946 USDT |
0.6024 USDT |
0.5946 USDT |
| 2022-08-24 |
0.5994 USDT |
20,588.3000 LOKA |
0.5991 USDT |
0.5907 USDT |
0.5907 USDT |
0.6041 USDT |
| 2022-08-23 |
0.5982 USDT |
1,955.5000 LOKA |
0.5935 USDT |
0.5928 USDT |
0.5928 USDT |
0.5991 USDT |
| 2022-08-22 |
0.5962 USDT |
969.8000 LOKA |
0.6192 USDT |
0.5848 USDT |
0.5848 USDT |
0.5935 USDT |
| 2022-08-21 |
0.6221 USDT |
9,174.3000 LOKA |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
0.6192 USDT |
| 2022-08-20 |
0.6177 USDT |
28,378.1000 LOKA |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
0.6113 USDT |
| 2022-08-19 |
0.6047 USDT |
39,572.6000 LOKA |
0.6781 USDT |
0.5892 USDT |
0.5935 USDT |
0.6148 USDT |
| 2022-08-18 |
0.6861 USDT |
9,487.6000 LOKA |
0.6841 USDT |
0.6783 USDT |
0.6783 USDT |
0.6860 USDT |
| 2022-08-17 |
0.7493 USDT |
21,438.1000 LOKA |
0.7600 USDT |
0.6815 USDT |
0.6849 USDT |
0.6849 USDT |
| 2022-08-16 |
0.7613 USDT |
13,133.2000 LOKA |
0.7933 USDT |
0.7569 USDT |
0.7577 USDT |
0.7577 USDT |
| 2022-08-15 |
0.7730 USDT |
12,627.9000 LOKA |
0.7635 USDT |
0.7523 USDT |
0.7565 USDT |
0.7933 USDT |
| 2022-08-14 |
0.7750 USDT |
8,970.5000 LOKA |
0.7747 USDT |
0.7596 USDT |
0.7627 USDT |
0.7635 USDT |
| 2022-08-13 |
0.7720 USDT |
1,585.6000 LOKA |
0.7750 USDT |
0.7684 USDT |
0.7684 USDT |
0.7747 USDT |
| 2022-08-12 |
0.7699 USDT |
3,010.3000 LOKA |
0.7865 USDT |
0.7585 USDT |
0.7670 USDT |
0.7750 USDT |
| 2022-08-11 |
0.8058 USDT |
2,489.4000 LOKA |
0.8018 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |
| 2022-08-10 |
0.7774 USDT |
2,673.6000 LOKA |
0.7682 USDT |
0.7523 USDT |
0.7523 USDT |
0.7985 USDT |
| 2022-08-09 |
0.7954 USDT |
1,542.6000 LOKA |
0.8084 USDT |
0.7682 USDT |
0.7682 USDT |
0.7682 USDT |
| 2022-08-08 |
0.8088 USDT |
39,197.5000 LOKA |
0.8039 USDT |
0.7958 USDT |
0.8039 USDT |
0.8084 USDT |
| 2022-08-07 |
0.7978 USDT |
18,306.0000 LOKA |
0.7879 USDT |
0.7849 USDT |
0.7853 USDT |
0.8014 USDT |
| 2022-08-06 |
0.8037 USDT |
25,417.5000 LOKA |
0.8239 USDT |
0.7930 USDT |
0.8000 USDT |
0.7930 USDT |
| 2022-08-05 |
0.8299 USDT |
4,728.0000 LOKA |
0.8379 USDT |
0.8102 USDT |
0.8104 USDT |
0.8104 USDT |
| 2022-08-04 |
0.8252 USDT |
26,553.2000 LOKA |
0.8030 USDT |
0.8030 USDT |
0.8102 USDT |
0.8379 USDT |
| 2022-08-03 |
0.8714 USDT |
59,558.6000 LOKA |
0.9200 USDT |
0.7903 USDT |
0.7985 USDT |
0.7983 USDT |
| 2022-08-02 |
0.8807 USDT |
78,322.5000 LOKA |
0.7879 USDT |
0.7749 USDT |
0.7749 USDT |
0.9211 USDT |
| 2022-08-01 |
0.7944 USDT |
57,210.6000 LOKA |
0.7998 USDT |
0.7489 USDT |
0.7603 USDT |
0.7764 USDT |
| 2022-07-31 |
0.8268 USDT |
26,130.0000 LOKA |
0.7764 USDT |
0.7764 USDT |
0.7848 USDT |
0.7931 USDT |
| 2022-07-30 |
0.8062 USDT |
7,455.3000 LOKA |
0.7784 USDT |
0.7611 USDT |
0.7635 USDT |
0.7611 USDT |
| 2022-07-29 |
0.8181 USDT |
17,028.7000 LOKA |
0.8302 USDT |
0.7603 USDT |
0.7635 USDT |
0.7699 USDT |
| 2022-07-28 |
0.8040 USDT |
103,860.2000 LOKA |
0.6694 USDT |
0.6681 USDT |
0.6681 USDT |
0.8171 USDT |
| 2022-07-27 |
0.6383 USDT |
16,606.1000 LOKA |
0.6216 USDT |
0.6113 USDT |
0.6113 USDT |
0.6576 USDT |
| 2022-07-26 |
0.6129 USDT |
11,327.8000 LOKA |
0.6182 USDT |
0.5921 USDT |
0.5938 USDT |
0.6039 USDT |
| 2022-07-25 |
0.6607 USDT |
47,585.5000 LOKA |
0.7167 USDT |
0.6204 USDT |
0.6300 USDT |
0.6204 USDT |
| 2022-07-24 |
0.7105 USDT |
139,736.0000 LOKA |
0.6287 USDT |
0.6287 USDT |
0.6377 USDT |
0.7105 USDT |
| 2022-07-23 |
0.6192 USDT |
10,972.4000 LOKA |
0.6091 USDT |
0.5956 USDT |
0.5961 USDT |
0.6216 USDT |
| 2022-07-22 |
0.6326 USDT |
16,835.3000 LOKA |
0.6779 USDT |
0.6088 USDT |
0.6107 USDT |
0.6107 USDT |
| 2022-07-21 |
0.6581 USDT |
27,331.7000 LOKA |
0.6746 USDT |
0.6332 USDT |
0.6337 USDT |
0.6623 USDT |
| 2022-07-20 |
0.7151 USDT |
24,016.0000 LOKA |
0.7012 USDT |
0.6781 USDT |
0.6881 USDT |
0.6881 USDT |
| 2022-07-19 |
0.7329 USDT |
40,823.1000 LOKA |
0.7080 USDT |
0.6942 USDT |
0.6985 USDT |
0.7035 USDT |
| 2022-07-18 |
0.6804 USDT |
8,063.2000 LOKA |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6918 USDT |
| 2022-07-17 |
0.6477 USDT |
5,092.7000 LOKA |
0.6438 USDT |
0.6077 USDT |
0.6204 USDT |
0.6077 USDT |
| 2022-07-16 |
0.6230 USDT |
38,294.1000 LOKA |
0.6216 USDT |
0.6024 USDT |
0.6024 USDT |
0.6396 USDT |
| 2022-07-15 |
0.6089 USDT |
28,008.0000 LOKA |
0.5935 USDT |
0.5825 USDT |
0.5840 USDT |
0.6113 USDT |
| 2022-07-14 |
0.6160 USDT |
40,162.9000 LOKA |
0.5595 USDT |
0.5595 USDT |
0.5595 USDT |
0.5964 USDT |
| 2022-07-13 |
0.5393 USDT |
6,706.1000 LOKA |
0.5126 USDT |
0.5120 USDT |
0.5126 USDT |
0.5690 USDT |
| 2022-07-12 |
0.5208 USDT |
2,945.4000 LOKA |
0.5352 USDT |
0.5126 USDT |
0.5161 USDT |
0.5126 USDT |
| 2022-07-11 |
0.5539 USDT |
2,260.1000 LOKA |
0.5678 USDT |
0.5352 USDT |
0.5352 USDT |
0.5352 USDT |
| 2022-07-10 |
0.5893 USDT |
6,634.9000 LOKA |
0.6204 USDT |
0.5678 USDT |
0.5678 USDT |
0.5723 USDT |