Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
0.5505 USDT |
5,390.1000 LOKA |
0.5071 USDT |
0.5071 USDT |
0.5071 USDT |
0.5339 USDT |
| 2022-09-28 |
0.5064 USDT |
3,836.7000 LOKA |
0.5047 USDT |
0.5047 USDT |
0.5047 USDT |
0.5071 USDT |
| 2022-09-27 |
0.5158 USDT |
2,665.3000 LOKA |
0.5035 USDT |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
| 2022-09-26 |
0.5028 USDT |
1,216.6000 LOKA |
0.5235 USDT |
0.4994 USDT |
0.5035 USDT |
0.5035 USDT |
| 2022-09-25 |
0.5253 USDT |
1,667.3000 LOKA |
0.5314 USDT |
0.5235 USDT |
0.5235 USDT |
0.5235 USDT |
| 2022-09-24 |
0.5318 USDT |
597.4000 LOKA |
0.5321 USDT |
0.5299 USDT |
0.5309 USDT |
0.5314 USDT |
| 2022-09-23 |
0.5329 USDT |
233.1000 LOKA |
0.5323 USDT |
0.5321 USDT |
0.5321 USDT |
0.5321 USDT |
| 2022-09-22 |
0.5270 USDT |
2,195.3000 LOKA |
0.5196 USDT |
0.5120 USDT |
0.5151 USDT |
0.5283 USDT |
| 2022-09-21 |
0.5220 USDT |
1,700.9000 LOKA |
0.5314 USDT |
0.5157 USDT |
0.5202 USDT |
0.5284 USDT |
| 2022-09-20 |
0.5373 USDT |
217.7000 LOKA |
0.5433 USDT |
0.5314 USDT |
0.5314 USDT |
0.5426 USDT |
| 2022-09-19 |
0.5433 USDT |
18.7000 LOKA |
0.5460 USDT |
0.5433 USDT |
0.5433 USDT |
0.5433 USDT |
| 2022-09-18 |
0.5555 USDT |
4,934.7000 LOKA |
0.5763 USDT |
0.5417 USDT |
0.5763 USDT |
0.5460 USDT |
| 2022-09-17 |
0.5872 USDT |
11,292.8000 LOKA |
0.5737 USDT |
0.5685 USDT |
0.5737 USDT |
0.5814 USDT |
| 2022-09-16 |
0.5744 USDT |
4,583.8000 LOKA |
0.5930 USDT |
0.5562 USDT |
0.5575 USDT |
0.5737 USDT |
| 2022-09-15 |
0.5830 USDT |
23,643.6000 LOKA |
0.5724 USDT |
0.5724 USDT |
0.5724 USDT |
0.5930 USDT |
| 2022-09-14 |
0.5774 USDT |
2,307.3000 LOKA |
0.5941 USDT |
0.5616 USDT |
0.5703 USDT |
0.5703 USDT |
| 2022-09-13 |
0.5924 USDT |
6,551.8000 LOKA |
0.6212 USDT |
0.5814 USDT |
0.5821 USDT |
0.5941 USDT |
| 2022-09-12 |
0.6299 USDT |
1,250.9000 LOKA |
0.6362 USDT |
0.6174 USDT |
0.6174 USDT |
0.6174 USDT |
| 2022-09-11 |
0.6363 USDT |
483.0000 LOKA |
0.6310 USDT |
0.6272 USDT |
0.6272 USDT |
0.6362 USDT |
| 2022-09-10 |
0.6504 USDT |
23,772.3000 LOKA |
0.6486 USDT |
0.6224 USDT |
0.6270 USDT |
0.6330 USDT |
| 2022-09-09 |
0.6716 USDT |
128,204.6000 LOKA |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
0.6486 USDT |
| 2022-09-08 |
0.5661 USDT |
9,503.3000 LOKA |
0.5931 USDT |
0.5577 USDT |
0.5577 USDT |
0.5577 USDT |
| 2022-09-07 |
0.5675 USDT |
7,491.2000 LOKA |
0.5678 USDT |
0.5588 USDT |
0.5595 USDT |
0.5860 USDT |
| 2022-09-06 |
0.5818 USDT |
1,798.9000 LOKA |
0.5841 USDT |
0.5706 USDT |
0.5739 USDT |
0.5739 USDT |
| 2022-09-05 |
0.6110 USDT |
10,300.4000 LOKA |
0.5634 USDT |
0.5634 USDT |
0.5634 USDT |
0.5786 USDT |
| 2022-09-04 |
0.5638 USDT |
174.8000 LOKA |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5634 USDT |
| 2022-09-03 |
0.5629 USDT |
476.4000 LOKA |
0.5625 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2022-09-02 |
0.5931 USDT |
104,109.2000 LOKA |
0.5509 USDT |
0.5418 USDT |
0.5437 USDT |
0.5597 USDT |
| 2022-09-01 |
0.5445 USDT |
34,932.5000 LOKA |
0.5513 USDT |
0.5290 USDT |
0.5296 USDT |
0.5453 USDT |
| 2022-08-31 |
0.5722 USDT |
15,565.0000 LOKA |
0.5771 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2022-08-30 |
0.6218 USDT |
75,406.9000 LOKA |
0.6404 USDT |
0.5678 USDT |
0.5678 USDT |
0.5779 USDT |
| 2022-08-29 |
0.6565 USDT |
238,072.3000 LOKA |
0.5201 USDT |
0.4971 USDT |
0.4990 USDT |
0.6253 USDT |
| 2022-08-28 |
0.5251 USDT |
3,990.3000 LOKA |
0.5274 USDT |
0.5198 USDT |
0.5198 USDT |
0.5211 USDT |
| 2022-08-27 |
0.5366 USDT |
3,439.3000 LOKA |
0.5385 USDT |
0.5335 USDT |
0.5380 USDT |
0.5335 USDT |
| 2022-08-26 |
0.5658 USDT |
1,733.6000 LOKA |
0.5969 USDT |
0.5385 USDT |
0.5385 USDT |
0.5385 USDT |
| 2022-08-25 |
0.5974 USDT |
1,208.7000 LOKA |
0.6041 USDT |
0.5946 USDT |
0.6024 USDT |
0.5946 USDT |
| 2022-08-24 |
0.5994 USDT |
20,588.3000 LOKA |
0.5991 USDT |
0.5907 USDT |
0.5907 USDT |
0.6041 USDT |
| 2022-08-23 |
0.5982 USDT |
1,955.5000 LOKA |
0.5935 USDT |
0.5928 USDT |
0.5928 USDT |
0.5991 USDT |
| 2022-08-22 |
0.5962 USDT |
969.8000 LOKA |
0.6192 USDT |
0.5848 USDT |
0.5848 USDT |
0.5935 USDT |
| 2022-08-21 |
0.6221 USDT |
9,174.3000 LOKA |
0.6113 USDT |
0.6113 USDT |
0.6113 USDT |
0.6192 USDT |
| 2022-08-20 |
0.6177 USDT |
28,378.1000 LOKA |
0.6065 USDT |
0.6065 USDT |
0.6065 USDT |
0.6113 USDT |
| 2022-08-19 |
0.6047 USDT |
39,572.6000 LOKA |
0.6781 USDT |
0.5892 USDT |
0.5935 USDT |
0.6148 USDT |
| 2022-08-18 |
0.6861 USDT |
9,487.6000 LOKA |
0.6841 USDT |
0.6783 USDT |
0.6783 USDT |
0.6860 USDT |
| 2022-08-17 |
0.7493 USDT |
21,438.1000 LOKA |
0.7600 USDT |
0.6815 USDT |
0.6849 USDT |
0.6849 USDT |
| 2022-08-16 |
0.7613 USDT |
13,133.2000 LOKA |
0.7933 USDT |
0.7569 USDT |
0.7577 USDT |
0.7577 USDT |
| 2022-08-15 |
0.7730 USDT |
12,627.9000 LOKA |
0.7635 USDT |
0.7523 USDT |
0.7565 USDT |
0.7933 USDT |
| 2022-08-14 |
0.7750 USDT |
8,970.5000 LOKA |
0.7747 USDT |
0.7596 USDT |
0.7627 USDT |
0.7635 USDT |
| 2022-08-13 |
0.7720 USDT |
1,585.6000 LOKA |
0.7750 USDT |
0.7684 USDT |
0.7684 USDT |
0.7747 USDT |
| 2022-08-12 |
0.7699 USDT |
3,010.3000 LOKA |
0.7865 USDT |
0.7585 USDT |
0.7670 USDT |
0.7750 USDT |
| 2022-08-11 |
0.8058 USDT |
2,489.4000 LOKA |
0.8018 USDT |
0.7865 USDT |
0.7865 USDT |
0.7865 USDT |