Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2047 USDT |
31.9000 LOKA |
0.2010 USDT |
0.2010 USDT |
0.2010 USDT |
0.2034 USDT |
| 2024-06-24 |
0.1948 USDT |
69.4000 LOKA |
0.1939 USDT |
0.1826 USDT |
0.1826 USDT |
0.2010 USDT |
| 2024-06-23 |
0.1967 USDT |
3,247.3000 LOKA |
0.2104 USDT |
0.1800 USDT |
0.1901 USDT |
0.1939 USDT |
| 2024-06-22 |
0.2070 USDT |
694.0000 LOKA |
0.2078 USDT |
0.2022 USDT |
0.2022 USDT |
0.2104 USDT |
| 2024-06-21 |
0.2128 USDT |
60.1000 LOKA |
0.2206 USDT |
0.2064 USDT |
0.2064 USDT |
0.2140 USDT |
| 2024-06-20 |
0.2275 USDT |
90.6000 LOKA |
0.2136 USDT |
0.2136 USDT |
0.2136 USDT |
0.2206 USDT |
| 2024-06-19 |
0.2156 USDT |
53.3000 LOKA |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
0.2136 USDT |
| 2024-06-18 |
0.2110 USDT |
648.6000 LOKA |
0.2293 USDT |
0.2039 USDT |
0.2042 USDT |
0.2042 USDT |
| 2024-06-17 |
0.2426 USDT |
1,052.5000 LOKA |
0.2566 USDT |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
| 2024-06-16 |
0.2566 USDT |
7.8000 LOKA |
0.2579 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-06-15 |
0.2506 USDT |
568.0000 LOKA |
0.2674 USDT |
0.2490 USDT |
0.2490 USDT |
0.2579 USDT |
| 2024-06-14 |
0.2609 USDT |
13.4000 LOKA |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.2674 USDT |
| 2024-06-13 |
0.2644 USDT |
32.8000 LOKA |
0.2588 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2024-06-12 |
0.2668 USDT |
415.8000 LOKA |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2588 USDT |
| 2024-06-11 |
0.2559 USDT |
1,371.0000 LOKA |
0.2877 USDT |
0.2490 USDT |
0.2490 USDT |
0.2579 USDT |
| 2024-06-10 |
0.2722 USDT |
570.5000 LOKA |
0.2929 USDT |
0.2658 USDT |
0.2658 USDT |
0.2877 USDT |
| 2024-06-09 |
0.2726 USDT |
562.6000 LOKA |
0.2733 USDT |
0.2722 USDT |
0.2723 USDT |
0.2929 USDT |
| 2024-06-08 |
0.2789 USDT |
729.6000 LOKA |
0.2804 USDT |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
| 2024-06-07 |
0.3073 USDT |
1,243.2000 LOKA |
0.3122 USDT |
0.2823 USDT |
0.2906 USDT |
0.2855 USDT |
| 2024-06-06 |
0.3155 USDT |
7,955.5000 LOKA |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3122 USDT |
| 2024-06-05 |
0.2907 USDT |
7,621.2000 LOKA |
0.3068 USDT |
0.2810 USDT |
0.2903 USDT |
0.3010 USDT |
| 2024-06-04 |
0.3043 USDT |
2,195.2000 LOKA |
0.2855 USDT |
0.2813 USDT |
0.2813 USDT |
0.3068 USDT |
| 2024-06-03 |
0.2884 USDT |
5,851.2000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2855 USDT |
| 2024-06-02 |
0.2627 USDT |
38.0000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-05-31 |
0.2534 USDT |
14.2000 LOKA |
0.2620 USDT |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
| 2024-05-30 |
0.2606 USDT |
569.5000 LOKA |
0.2671 USDT |
0.2532 USDT |
0.2532 USDT |
0.2620 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 LOKA |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-05-28 |
0.2663 USDT |
333.4000 LOKA |
0.2684 USDT |
0.2658 USDT |
0.2658 USDT |
0.2671 USDT |
| 2024-05-27 |
0.2805 USDT |
1,520.5000 LOKA |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2024-05-26 |
0.2646 USDT |
206.8000 LOKA |
0.2677 USDT |
0.2644 USDT |
0.2644 USDT |
0.2715 USDT |
| 2024-05-25 |
0.2677 USDT |
12.2000 LOKA |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2677 USDT |
| 2024-05-24 |
0.2666 USDT |
1,239.9000 LOKA |
0.2773 USDT |
0.2561 USDT |
0.2592 USDT |
0.2592 USDT |
| 2024-05-23 |
0.2789 USDT |
4,028.2000 LOKA |
0.2976 USDT |
0.2658 USDT |
0.2711 USDT |
0.2726 USDT |
| 2024-05-22 |
0.2938 USDT |
868.5000 LOKA |
0.2977 USDT |
0.2868 USDT |
0.2868 USDT |
0.2976 USDT |
| 2024-05-21 |
0.2974 USDT |
662.6000 LOKA |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2975 USDT |
| 2024-05-20 |
0.2908 USDT |
1,323.7000 LOKA |
0.2817 USDT |
0.2816 USDT |
0.2817 USDT |
0.2868 USDT |
| 2024-05-19 |
0.2817 USDT |
6.9000 LOKA |
0.2818 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 LOKA |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2024-05-17 |
0.2749 USDT |
653.4000 LOKA |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2818 USDT |
| 2024-05-16 |
0.2731 USDT |
1,600.5000 LOKA |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-05-15 |
0.2690 USDT |
538.8000 LOKA |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2731 USDT |
| 2024-05-14 |
0.2450 USDT |
118.8000 LOKA |
0.2499 USDT |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
| 2024-05-13 |
0.2561 USDT |
4,073.2000 LOKA |
0.2658 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-05-10 |
0.2699 USDT |
173.4000 LOKA |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
0.2658 USDT |
| 2024-05-09 |
0.2564 USDT |
328.8000 LOKA |
0.2584 USDT |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-05-08 |
0.2640 USDT |
259.7000 LOKA |
0.2754 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2024-05-07 |
0.2776 USDT |
1,354.0000 LOKA |
0.2726 USDT |
0.2700 USDT |
0.2726 USDT |
0.2754 USDT |