Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.2789 USDT |
729.6000 LOKA |
0.2804 USDT |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
| 2024-06-07 |
0.3073 USDT |
1,243.2000 LOKA |
0.3122 USDT |
0.2823 USDT |
0.2906 USDT |
0.2855 USDT |
| 2024-06-06 |
0.3155 USDT |
7,955.5000 LOKA |
0.3010 USDT |
0.3010 USDT |
0.3010 USDT |
0.3122 USDT |
| 2024-06-05 |
0.2907 USDT |
7,621.2000 LOKA |
0.3068 USDT |
0.2810 USDT |
0.2903 USDT |
0.3010 USDT |
| 2024-06-04 |
0.3043 USDT |
2,195.2000 LOKA |
0.2855 USDT |
0.2813 USDT |
0.2813 USDT |
0.3068 USDT |
| 2024-06-03 |
0.2884 USDT |
5,851.2000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2855 USDT |
| 2024-06-02 |
0.2627 USDT |
38.0000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-06-01 |
0.0000 USDT |
0.0000 LOKA |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
0.2627 USDT |
| 2024-05-31 |
0.2534 USDT |
14.2000 LOKA |
0.2620 USDT |
0.2532 USDT |
0.2532 USDT |
0.2532 USDT |
| 2024-05-30 |
0.2606 USDT |
569.5000 LOKA |
0.2671 USDT |
0.2532 USDT |
0.2532 USDT |
0.2620 USDT |
| 2024-05-29 |
0.0000 USDT |
0.0000 LOKA |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
0.2671 USDT |
| 2024-05-28 |
0.2663 USDT |
333.4000 LOKA |
0.2684 USDT |
0.2658 USDT |
0.2658 USDT |
0.2671 USDT |
| 2024-05-27 |
0.2805 USDT |
1,520.5000 LOKA |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
0.2684 USDT |
| 2024-05-26 |
0.2646 USDT |
206.8000 LOKA |
0.2677 USDT |
0.2644 USDT |
0.2644 USDT |
0.2715 USDT |
| 2024-05-25 |
0.2677 USDT |
12.2000 LOKA |
0.2592 USDT |
0.2592 USDT |
0.2592 USDT |
0.2677 USDT |
| 2024-05-24 |
0.2666 USDT |
1,239.9000 LOKA |
0.2773 USDT |
0.2561 USDT |
0.2592 USDT |
0.2592 USDT |
| 2024-05-23 |
0.2789 USDT |
4,028.2000 LOKA |
0.2976 USDT |
0.2658 USDT |
0.2711 USDT |
0.2726 USDT |
| 2024-05-22 |
0.2938 USDT |
868.5000 LOKA |
0.2977 USDT |
0.2868 USDT |
0.2868 USDT |
0.2976 USDT |
| 2024-05-21 |
0.2974 USDT |
662.6000 LOKA |
0.2868 USDT |
0.2868 USDT |
0.2868 USDT |
0.2975 USDT |
| 2024-05-20 |
0.2908 USDT |
1,323.7000 LOKA |
0.2817 USDT |
0.2816 USDT |
0.2817 USDT |
0.2868 USDT |
| 2024-05-19 |
0.2817 USDT |
6.9000 LOKA |
0.2818 USDT |
0.2817 USDT |
0.2817 USDT |
0.2817 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 LOKA |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
0.2818 USDT |
| 2024-05-17 |
0.2749 USDT |
653.4000 LOKA |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2818 USDT |
| 2024-05-16 |
0.2731 USDT |
1,600.5000 LOKA |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
0.2731 USDT |
| 2024-05-15 |
0.2690 USDT |
538.8000 LOKA |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2731 USDT |
| 2024-05-14 |
0.2450 USDT |
118.8000 LOKA |
0.2499 USDT |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
| 2024-05-13 |
0.2561 USDT |
4,073.2000 LOKA |
0.2658 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-05-10 |
0.2699 USDT |
173.4000 LOKA |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
0.2658 USDT |
| 2024-05-09 |
0.2564 USDT |
328.8000 LOKA |
0.2584 USDT |
0.2563 USDT |
0.2563 USDT |
0.2563 USDT |
| 2024-05-08 |
0.2640 USDT |
259.7000 LOKA |
0.2754 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2024-05-07 |
0.2776 USDT |
1,354.0000 LOKA |
0.2726 USDT |
0.2700 USDT |
0.2726 USDT |
0.2754 USDT |
| 2024-05-06 |
0.2726 USDT |
11.0000 LOKA |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2726 USDT |
| 2024-05-05 |
0.2609 USDT |
9.9000 LOKA |
0.2610 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2024-05-04 |
0.2614 USDT |
3,647.9000 LOKA |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2692 USDT |
| 2024-05-03 |
0.2672 USDT |
9,944.7000 LOKA |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2585 USDT |
| 2024-05-02 |
0.2374 USDT |
27.5000 LOKA |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2396 USDT |
| 2024-05-01 |
0.2240 USDT |
622.3000 LOKA |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
0.2251 USDT |
| 2024-04-30 |
0.2450 USDT |
9,921.8000 LOKA |
0.2627 USDT |
0.2222 USDT |
0.2222 USDT |
0.2303 USDT |
| 2024-04-29 |
0.2533 USDT |
203.7000 LOKA |
0.2658 USDT |
0.2486 USDT |
0.2486 USDT |
0.2627 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-04-27 |
0.2695 USDT |
17.4000 LOKA |
0.2776 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-04-26 |
0.2673 USDT |
80.1000 LOKA |
0.2829 USDT |
0.2610 USDT |
0.2727 USDT |
0.2776 USDT |
| 2024-04-25 |
0.2792 USDT |
1,114.1000 LOKA |
0.2677 USDT |
0.2648 USDT |
0.2658 USDT |
0.2829 USDT |
| 2024-04-24 |
0.2748 USDT |
486.6000 LOKA |
0.2820 USDT |
0.2575 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-04-23 |
0.2871 USDT |
415.4000 LOKA |
0.2855 USDT |
0.2754 USDT |
0.2754 USDT |
0.2820 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 LOKA |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-04-21 |
0.2906 USDT |
2,137.9000 LOKA |
0.2966 USDT |
0.2838 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-04-20 |
0.2804 USDT |
2,951.5000 LOKA |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2966 USDT |