Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2726 USDT |
11.0000 LOKA |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
0.2726 USDT |
| 2024-05-05 |
0.2609 USDT |
9.9000 LOKA |
0.2610 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2024-05-04 |
0.2614 USDT |
3,647.9000 LOKA |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2692 USDT |
| 2024-05-03 |
0.2672 USDT |
9,944.7000 LOKA |
0.2396 USDT |
0.2396 USDT |
0.2396 USDT |
0.2585 USDT |
| 2024-05-02 |
0.2374 USDT |
27.5000 LOKA |
0.2251 USDT |
0.2251 USDT |
0.2251 USDT |
0.2396 USDT |
| 2024-05-01 |
0.2240 USDT |
622.3000 LOKA |
0.2232 USDT |
0.2232 USDT |
0.2232 USDT |
0.2251 USDT |
| 2024-04-30 |
0.2450 USDT |
9,921.8000 LOKA |
0.2627 USDT |
0.2222 USDT |
0.2222 USDT |
0.2303 USDT |
| 2024-04-29 |
0.2533 USDT |
203.7000 LOKA |
0.2658 USDT |
0.2486 USDT |
0.2486 USDT |
0.2627 USDT |
| 2024-04-28 |
0.0000 USDT |
0.0000 LOKA |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-04-27 |
0.2695 USDT |
17.4000 LOKA |
0.2776 USDT |
0.2658 USDT |
0.2658 USDT |
0.2658 USDT |
| 2024-04-26 |
0.2673 USDT |
80.1000 LOKA |
0.2829 USDT |
0.2610 USDT |
0.2727 USDT |
0.2776 USDT |
| 2024-04-25 |
0.2792 USDT |
1,114.1000 LOKA |
0.2677 USDT |
0.2648 USDT |
0.2658 USDT |
0.2829 USDT |
| 2024-04-24 |
0.2748 USDT |
486.6000 LOKA |
0.2820 USDT |
0.2575 USDT |
0.2677 USDT |
0.2677 USDT |
| 2024-04-23 |
0.2871 USDT |
415.4000 LOKA |
0.2855 USDT |
0.2754 USDT |
0.2754 USDT |
0.2820 USDT |
| 2024-04-22 |
0.0000 USDT |
0.0000 LOKA |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-04-21 |
0.2906 USDT |
2,137.9000 LOKA |
0.2966 USDT |
0.2838 USDT |
0.2855 USDT |
0.2855 USDT |
| 2024-04-20 |
0.2804 USDT |
2,951.5000 LOKA |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2966 USDT |
| 2024-04-19 |
0.2519 USDT |
1,809.8000 LOKA |
0.2617 USDT |
0.2460 USDT |
0.2477 USDT |
0.2613 USDT |
| 2024-04-18 |
0.2611 USDT |
75.5000 LOKA |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
0.2617 USDT |
| 2024-04-17 |
0.2541 USDT |
443.8000 LOKA |
0.2592 USDT |
0.2465 USDT |
0.2465 USDT |
0.2558 USDT |
| 2024-04-16 |
0.2548 USDT |
314.6000 LOKA |
0.2590 USDT |
0.2546 USDT |
0.2546 USDT |
0.2592 USDT |
| 2024-04-15 |
0.2656 USDT |
157.2000 LOKA |
0.2727 USDT |
0.2583 USDT |
0.2583 USDT |
0.2590 USDT |
| 2024-04-14 |
0.2704 USDT |
2,626.1000 LOKA |
0.2658 USDT |
0.2561 USDT |
0.2561 USDT |
0.2727 USDT |
| 2024-04-13 |
0.2898 USDT |
8,605.7000 LOKA |
0.3120 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-04-12 |
0.3350 USDT |
947.8000 LOKA |
0.3541 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-04-11 |
0.3582 USDT |
514.8000 LOKA |
0.3591 USDT |
0.3541 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-04-10 |
0.3631 USDT |
89.1000 LOKA |
0.3673 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-04-09 |
0.3854 USDT |
4,361.9000 LOKA |
0.4169 USDT |
0.3541 USDT |
0.3673 USDT |
0.3673 USDT |
| 2024-04-08 |
0.4102 USDT |
2,841.8000 LOKA |
0.3831 USDT |
0.3734 USDT |
0.3737 USDT |
0.4169 USDT |
| 2024-04-07 |
0.3590 USDT |
86.5000 LOKA |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3763 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 LOKA |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-04-05 |
0.3659 USDT |
169.8000 LOKA |
0.3837 USDT |
0.3541 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-04-04 |
0.3818 USDT |
690.5000 LOKA |
0.3886 USDT |
0.3753 USDT |
0.3753 USDT |
0.3877 USDT |
| 2024-04-03 |
0.3880 USDT |
101.5000 LOKA |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3886 USDT |
| 2024-04-02 |
0.3290 USDT |
3,326.0000 LOKA |
0.4225 USDT |
0.2890 USDT |
0.3748 USDT |
0.3880 USDT |
| 2024-04-01 |
0.4223 USDT |
2,110.6000 LOKA |
0.4626 USDT |
0.4031 USDT |
0.4086 USDT |
0.4225 USDT |
| 2024-03-31 |
0.4580 USDT |
2,656.0000 LOKA |
0.4491 USDT |
0.4388 USDT |
0.4393 USDT |
0.4626 USDT |
| 2024-03-30 |
0.4340 USDT |
3,631.4000 LOKA |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
0.4536 USDT |
| 2024-03-29 |
0.4220 USDT |
3,116.5000 LOKA |
0.4357 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2024-03-28 |
0.4232 USDT |
10,064.9000 LOKA |
0.4116 USDT |
0.3997 USDT |
0.4030 USDT |
0.4505 USDT |
| 2024-03-27 |
0.4142 USDT |
1,690.5000 LOKA |
0.4116 USDT |
0.4009 USDT |
0.4010 USDT |
0.4116 USDT |
| 2024-03-26 |
0.4076 USDT |
3,201.2000 LOKA |
0.4083 USDT |
0.3950 USDT |
0.3993 USDT |
0.4157 USDT |
| 2024-03-25 |
0.3945 USDT |
2,419.4000 LOKA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.4083 USDT |
| 2024-03-24 |
0.3724 USDT |
54.0000 LOKA |
0.3807 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-03-23 |
0.3727 USDT |
414.1000 LOKA |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3807 USDT |
| 2024-03-22 |
0.3721 USDT |
1,134.6000 LOKA |
0.3619 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-03-21 |
0.3718 USDT |
7,604.8000 LOKA |
0.3806 USDT |
0.3444 USDT |
0.3566 USDT |
0.3619 USDT |
| 2024-03-20 |
0.3375 USDT |
1,349.6000 LOKA |
0.3179 USDT |
0.3119 USDT |
0.3119 USDT |
0.3447 USDT |
| 2024-03-19 |
0.3215 USDT |
4,285.9000 LOKA |
0.3333 USDT |
0.3122 USDT |
0.3122 USDT |
0.3179 USDT |
| 2024-03-18 |
0.3678 USDT |
27,419.5000 LOKA |
0.3755 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |