Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.2804 USDT |
2,951.5000 LOKA |
0.2613 USDT |
0.2613 USDT |
0.2613 USDT |
0.2966 USDT |
| 2024-04-19 |
0.2519 USDT |
1,809.8000 LOKA |
0.2617 USDT |
0.2460 USDT |
0.2477 USDT |
0.2613 USDT |
| 2024-04-18 |
0.2611 USDT |
75.5000 LOKA |
0.2558 USDT |
0.2558 USDT |
0.2558 USDT |
0.2617 USDT |
| 2024-04-17 |
0.2541 USDT |
443.8000 LOKA |
0.2592 USDT |
0.2465 USDT |
0.2465 USDT |
0.2558 USDT |
| 2024-04-16 |
0.2548 USDT |
314.6000 LOKA |
0.2590 USDT |
0.2546 USDT |
0.2546 USDT |
0.2592 USDT |
| 2024-04-15 |
0.2656 USDT |
157.2000 LOKA |
0.2727 USDT |
0.2583 USDT |
0.2583 USDT |
0.2590 USDT |
| 2024-04-14 |
0.2704 USDT |
2,626.1000 LOKA |
0.2658 USDT |
0.2561 USDT |
0.2561 USDT |
0.2727 USDT |
| 2024-04-13 |
0.2898 USDT |
8,605.7000 LOKA |
0.3120 USDT |
0.2465 USDT |
0.2465 USDT |
0.2465 USDT |
| 2024-04-12 |
0.3350 USDT |
947.8000 LOKA |
0.3541 USDT |
0.3120 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-04-11 |
0.3582 USDT |
514.8000 LOKA |
0.3591 USDT |
0.3541 USDT |
0.3541 USDT |
0.3541 USDT |
| 2024-04-10 |
0.3631 USDT |
89.1000 LOKA |
0.3673 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2024-04-09 |
0.3854 USDT |
4,361.9000 LOKA |
0.4169 USDT |
0.3541 USDT |
0.3673 USDT |
0.3673 USDT |
| 2024-04-08 |
0.4102 USDT |
2,841.8000 LOKA |
0.3831 USDT |
0.3734 USDT |
0.3737 USDT |
0.4169 USDT |
| 2024-04-07 |
0.3590 USDT |
86.5000 LOKA |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3763 USDT |
| 2024-04-06 |
0.0000 USDT |
0.0000 LOKA |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-04-05 |
0.3659 USDT |
169.8000 LOKA |
0.3837 USDT |
0.3541 USDT |
0.3545 USDT |
0.3545 USDT |
| 2024-04-04 |
0.3818 USDT |
690.5000 LOKA |
0.3886 USDT |
0.3753 USDT |
0.3753 USDT |
0.3877 USDT |
| 2024-04-03 |
0.3880 USDT |
101.5000 LOKA |
0.3880 USDT |
0.3880 USDT |
0.3880 USDT |
0.3886 USDT |
| 2024-04-02 |
0.3290 USDT |
3,326.0000 LOKA |
0.4225 USDT |
0.2890 USDT |
0.3748 USDT |
0.3880 USDT |
| 2024-04-01 |
0.4223 USDT |
2,110.6000 LOKA |
0.4626 USDT |
0.4031 USDT |
0.4086 USDT |
0.4225 USDT |
| 2024-03-31 |
0.4580 USDT |
2,656.0000 LOKA |
0.4491 USDT |
0.4388 USDT |
0.4393 USDT |
0.4626 USDT |
| 2024-03-30 |
0.4340 USDT |
3,631.4000 LOKA |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
0.4536 USDT |
| 2024-03-29 |
0.4220 USDT |
3,116.5000 LOKA |
0.4357 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2024-03-28 |
0.4232 USDT |
10,064.9000 LOKA |
0.4116 USDT |
0.3997 USDT |
0.4030 USDT |
0.4505 USDT |
| 2024-03-27 |
0.4142 USDT |
1,690.5000 LOKA |
0.4116 USDT |
0.4009 USDT |
0.4010 USDT |
0.4116 USDT |
| 2024-03-26 |
0.4076 USDT |
3,201.2000 LOKA |
0.4083 USDT |
0.3950 USDT |
0.3993 USDT |
0.4157 USDT |
| 2024-03-25 |
0.3945 USDT |
2,419.4000 LOKA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.4083 USDT |
| 2024-03-24 |
0.3724 USDT |
54.0000 LOKA |
0.3807 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-03-23 |
0.3727 USDT |
414.1000 LOKA |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3807 USDT |
| 2024-03-22 |
0.3721 USDT |
1,134.6000 LOKA |
0.3619 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-03-21 |
0.3718 USDT |
7,604.8000 LOKA |
0.3806 USDT |
0.3444 USDT |
0.3566 USDT |
0.3619 USDT |
| 2024-03-20 |
0.3375 USDT |
1,349.6000 LOKA |
0.3179 USDT |
0.3119 USDT |
0.3119 USDT |
0.3447 USDT |
| 2024-03-19 |
0.3215 USDT |
4,285.9000 LOKA |
0.3333 USDT |
0.3122 USDT |
0.3122 USDT |
0.3179 USDT |
| 2024-03-18 |
0.3678 USDT |
27,419.5000 LOKA |
0.3755 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2024-03-17 |
0.3573 USDT |
881.4000 LOKA |
0.3538 USDT |
0.3471 USDT |
0.3471 USDT |
0.3755 USDT |
| 2024-03-16 |
0.3784 USDT |
8,243.6000 LOKA |
0.4040 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-03-15 |
0.4072 USDT |
4,309.8000 LOKA |
0.4196 USDT |
0.3763 USDT |
0.3819 USDT |
0.3941 USDT |
| 2024-03-14 |
0.4195 USDT |
1,954.5000 LOKA |
0.4346 USDT |
0.4100 USDT |
0.4110 USDT |
0.4196 USDT |
| 2024-03-13 |
0.4318 USDT |
6,507.0000 LOKA |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4346 USDT |
| 2024-03-12 |
0.4274 USDT |
3,069.4000 LOKA |
0.4557 USDT |
0.4111 USDT |
0.4168 USDT |
0.4180 USDT |
| 2024-03-11 |
0.4416 USDT |
7,097.3000 LOKA |
0.4225 USDT |
0.3980 USDT |
0.4128 USDT |
0.4557 USDT |
| 2024-03-10 |
0.4445 USDT |
14,446.8000 LOKA |
0.4171 USDT |
0.3995 USDT |
0.4283 USDT |
0.4288 USDT |
| 2024-03-09 |
0.4177 USDT |
25,431.1000 LOKA |
0.3711 USDT |
0.3711 USDT |
0.3817 USDT |
0.4283 USDT |
| 2024-03-08 |
0.3668 USDT |
8,193.7000 LOKA |
0.3544 USDT |
0.3361 USDT |
0.3506 USDT |
0.3710 USDT |
| 2024-03-07 |
0.3380 USDT |
6,430.8000 LOKA |
0.3355 USDT |
0.3355 USDT |
0.3361 USDT |
0.3544 USDT |
| 2024-03-06 |
0.3267 USDT |
3,261.2000 LOKA |
0.3288 USDT |
0.3101 USDT |
0.3101 USDT |
0.3355 USDT |
| 2024-03-05 |
0.3278 USDT |
4,742.8000 LOKA |
0.3582 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-03-04 |
0.3563 USDT |
3,307.2000 LOKA |
0.3608 USDT |
0.3466 USDT |
0.3483 USDT |
0.3582 USDT |
| 2024-03-03 |
0.3624 USDT |
5,513.0000 LOKA |
0.3703 USDT |
0.3458 USDT |
0.3458 USDT |
0.3468 USDT |
| 2024-03-02 |
0.3513 USDT |
16,389.1000 LOKA |
0.3197 USDT |
0.3146 USDT |
0.3197 USDT |
0.3709 USDT |