Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.3290 USDT |
3,326.0000 LOKA |
0.4225 USDT |
0.2890 USDT |
0.3748 USDT |
0.3880 USDT |
| 2024-04-01 |
0.4223 USDT |
2,110.6000 LOKA |
0.4626 USDT |
0.4031 USDT |
0.4086 USDT |
0.4225 USDT |
| 2024-03-31 |
0.4580 USDT |
2,656.0000 LOKA |
0.4491 USDT |
0.4388 USDT |
0.4393 USDT |
0.4626 USDT |
| 2024-03-30 |
0.4340 USDT |
3,631.4000 LOKA |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
0.4536 USDT |
| 2024-03-29 |
0.4220 USDT |
3,116.5000 LOKA |
0.4357 USDT |
0.4146 USDT |
0.4146 USDT |
0.4146 USDT |
| 2024-03-28 |
0.4232 USDT |
10,064.9000 LOKA |
0.4116 USDT |
0.3997 USDT |
0.4030 USDT |
0.4505 USDT |
| 2024-03-27 |
0.4142 USDT |
1,690.5000 LOKA |
0.4116 USDT |
0.4009 USDT |
0.4010 USDT |
0.4116 USDT |
| 2024-03-26 |
0.4076 USDT |
3,201.2000 LOKA |
0.4083 USDT |
0.3950 USDT |
0.3993 USDT |
0.4157 USDT |
| 2024-03-25 |
0.3945 USDT |
2,419.4000 LOKA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.4083 USDT |
| 2024-03-24 |
0.3724 USDT |
54.0000 LOKA |
0.3807 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2024-03-23 |
0.3727 USDT |
414.1000 LOKA |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
0.3807 USDT |
| 2024-03-22 |
0.3721 USDT |
1,134.6000 LOKA |
0.3619 USDT |
0.3520 USDT |
0.3520 USDT |
0.3520 USDT |
| 2024-03-21 |
0.3718 USDT |
7,604.8000 LOKA |
0.3806 USDT |
0.3444 USDT |
0.3566 USDT |
0.3619 USDT |
| 2024-03-20 |
0.3375 USDT |
1,349.6000 LOKA |
0.3179 USDT |
0.3119 USDT |
0.3119 USDT |
0.3447 USDT |
| 2024-03-19 |
0.3215 USDT |
4,285.9000 LOKA |
0.3333 USDT |
0.3122 USDT |
0.3122 USDT |
0.3179 USDT |
| 2024-03-18 |
0.3678 USDT |
27,419.5000 LOKA |
0.3755 USDT |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
| 2024-03-17 |
0.3573 USDT |
881.4000 LOKA |
0.3538 USDT |
0.3471 USDT |
0.3471 USDT |
0.3755 USDT |
| 2024-03-16 |
0.3784 USDT |
8,243.6000 LOKA |
0.4040 USDT |
0.3538 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-03-15 |
0.4072 USDT |
4,309.8000 LOKA |
0.4196 USDT |
0.3763 USDT |
0.3819 USDT |
0.3941 USDT |
| 2024-03-14 |
0.4195 USDT |
1,954.5000 LOKA |
0.4346 USDT |
0.4100 USDT |
0.4110 USDT |
0.4196 USDT |
| 2024-03-13 |
0.4318 USDT |
6,507.0000 LOKA |
0.4180 USDT |
0.4180 USDT |
0.4180 USDT |
0.4346 USDT |
| 2024-03-12 |
0.4274 USDT |
3,069.4000 LOKA |
0.4557 USDT |
0.4111 USDT |
0.4168 USDT |
0.4180 USDT |
| 2024-03-11 |
0.4416 USDT |
7,097.3000 LOKA |
0.4225 USDT |
0.3980 USDT |
0.4128 USDT |
0.4557 USDT |
| 2024-03-10 |
0.4445 USDT |
14,446.8000 LOKA |
0.4171 USDT |
0.3995 USDT |
0.4283 USDT |
0.4288 USDT |
| 2024-03-09 |
0.4177 USDT |
25,431.1000 LOKA |
0.3711 USDT |
0.3711 USDT |
0.3817 USDT |
0.4283 USDT |
| 2024-03-08 |
0.3668 USDT |
8,193.7000 LOKA |
0.3544 USDT |
0.3361 USDT |
0.3506 USDT |
0.3710 USDT |
| 2024-03-07 |
0.3380 USDT |
6,430.8000 LOKA |
0.3355 USDT |
0.3355 USDT |
0.3361 USDT |
0.3544 USDT |
| 2024-03-06 |
0.3267 USDT |
3,261.2000 LOKA |
0.3288 USDT |
0.3101 USDT |
0.3101 USDT |
0.3355 USDT |
| 2024-03-05 |
0.3278 USDT |
4,742.8000 LOKA |
0.3582 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-03-04 |
0.3563 USDT |
3,307.2000 LOKA |
0.3608 USDT |
0.3466 USDT |
0.3483 USDT |
0.3582 USDT |
| 2024-03-03 |
0.3624 USDT |
5,513.0000 LOKA |
0.3703 USDT |
0.3458 USDT |
0.3458 USDT |
0.3468 USDT |
| 2024-03-02 |
0.3513 USDT |
16,389.1000 LOKA |
0.3197 USDT |
0.3146 USDT |
0.3197 USDT |
0.3709 USDT |
| 2024-03-01 |
0.3174 USDT |
4,969.6000 LOKA |
0.3065 USDT |
0.2974 USDT |
0.3160 USDT |
0.3197 USDT |
| 2024-02-29 |
0.3099 USDT |
4,253.1000 LOKA |
0.3009 USDT |
0.2989 USDT |
0.3009 USDT |
0.3160 USDT |
| 2024-02-28 |
0.3056 USDT |
16,340.0000 LOKA |
0.3046 USDT |
0.2989 USDT |
0.3046 USDT |
0.3009 USDT |
| 2024-02-27 |
0.2886 USDT |
267.3000 LOKA |
0.3065 USDT |
0.2770 USDT |
0.3046 USDT |
0.3046 USDT |
| 2024-02-26 |
0.2842 USDT |
10,235.5000 LOKA |
0.2837 USDT |
0.2601 USDT |
0.2837 USDT |
0.3065 USDT |
| 2024-02-25 |
0.2825 USDT |
85.2000 LOKA |
0.2886 USDT |
0.2758 USDT |
0.2837 USDT |
0.2837 USDT |
| 2024-02-24 |
0.2746 USDT |
9,784.1000 LOKA |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
0.2884 USDT |
| 2024-02-23 |
0.2666 USDT |
778.1000 LOKA |
0.2657 USDT |
0.2600 USDT |
0.2657 USDT |
0.2719 USDT |
| 2024-02-22 |
0.2657 USDT |
1,230.6000 LOKA |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2024-02-21 |
0.2657 USDT |
33.0000 LOKA |
0.2713 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2024-02-20 |
0.2823 USDT |
4,303.8000 LOKA |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2024-02-19 |
0.2875 USDT |
4,672.4000 LOKA |
0.2830 USDT |
0.2700 USDT |
0.2700 USDT |
0.2713 USDT |
| 2024-02-18 |
0.2671 USDT |
1,499.0000 LOKA |
0.2887 USDT |
0.2603 USDT |
0.2784 USDT |
0.2830 USDT |
| 2024-02-17 |
0.2764 USDT |
817.2000 LOKA |
0.2701 USDT |
0.2601 USDT |
0.2692 USDT |
0.2887 USDT |
| 2024-02-16 |
0.2621 USDT |
3,524.4000 LOKA |
0.2616 USDT |
0.2517 USDT |
0.2616 USDT |
0.2701 USDT |
| 2024-02-15 |
0.2606 USDT |
2,567.0000 LOKA |
0.2616 USDT |
0.2563 USDT |
0.2563 USDT |
0.2616 USDT |
| 2024-02-14 |
0.2551 USDT |
630.1000 LOKA |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |
0.2616 USDT |
| 2024-02-13 |
0.2549 USDT |
1,300.0000 LOKA |
0.2625 USDT |
0.2494 USDT |
0.2494 USDT |
0.2494 USDT |