Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.2844 USDT |
1,181.4000 LOKA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-01-11 |
0.2918 USDT |
1,003.5000 LOKA |
0.2928 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-01-10 |
0.2660 USDT |
841.7000 LOKA |
0.2680 USDT |
0.2608 USDT |
0.2608 USDT |
0.2928 USDT |
| 2024-01-09 |
0.2758 USDT |
281.7000 LOKA |
0.2833 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2024-01-08 |
0.2819 USDT |
965.1000 LOKA |
0.2837 USDT |
0.2700 USDT |
0.2700 USDT |
0.2833 USDT |
| 2024-01-07 |
0.2988 USDT |
585.1000 LOKA |
0.2980 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-01-06 |
0.3069 USDT |
1,903.5000 LOKA |
0.3130 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-01-05 |
0.3345 USDT |
15,176.3000 LOKA |
0.3491 USDT |
0.3035 USDT |
0.3035 USDT |
0.3139 USDT |
| 2024-01-04 |
0.3647 USDT |
49,522.4000 LOKA |
0.3603 USDT |
0.3288 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-01-03 |
0.3509 USDT |
742.4000 LOKA |
0.3569 USDT |
0.3256 USDT |
0.3454 USDT |
0.3599 USDT |
| 2024-01-02 |
0.3368 USDT |
2,136.5000 LOKA |
0.3240 USDT |
0.3238 USDT |
0.3251 USDT |
0.3569 USDT |
| 2024-01-01 |
0.3214 USDT |
690.7000 LOKA |
0.3081 USDT |
0.3081 USDT |
0.3081 USDT |
0.3237 USDT |
| 2023-12-31 |
0.3160 USDT |
32,463.8000 LOKA |
0.3212 USDT |
0.3081 USDT |
0.3100 USDT |
0.3081 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 LOKA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2023-12-29 |
0.3237 USDT |
8,659.1000 LOKA |
0.3250 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2023-12-28 |
0.3453 USDT |
2,521.0000 LOKA |
0.3676 USDT |
0.3221 USDT |
0.3221 USDT |
0.3250 USDT |
| 2023-12-27 |
0.3651 USDT |
5,018.9000 LOKA |
0.3559 USDT |
0.3316 USDT |
0.3316 USDT |
0.3616 USDT |
| 2023-12-26 |
0.3364 USDT |
488.7000 LOKA |
0.3598 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-12-25 |
0.3495 USDT |
8,527.1000 LOKA |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3635 USDT |
| 2023-12-24 |
0.3227 USDT |
16,693.7000 LOKA |
0.3026 USDT |
0.3026 USDT |
0.3026 USDT |
0.3300 USDT |
| 2023-12-23 |
0.3189 USDT |
17,825.3000 LOKA |
0.3015 USDT |
0.3015 USDT |
0.3015 USDT |
0.3026 USDT |
| 2023-12-22 |
0.2872 USDT |
285.2000 LOKA |
0.2964 USDT |
0.2817 USDT |
0.2835 USDT |
0.3015 USDT |
| 2023-12-21 |
0.2904 USDT |
435.1000 LOKA |
0.3019 USDT |
0.2775 USDT |
0.2964 USDT |
0.2964 USDT |
| 2023-12-20 |
0.2796 USDT |
1,896.2000 LOKA |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
0.3019 USDT |
| 2023-12-19 |
0.2715 USDT |
6,588.8000 LOKA |
0.2606 USDT |
0.2555 USDT |
0.2555 USDT |
0.2555 USDT |
| 2023-12-18 |
0.2838 USDT |
27,228.3000 LOKA |
0.2932 USDT |
0.2606 USDT |
0.2606 USDT |
0.2606 USDT |
| 2023-12-17 |
0.3062 USDT |
1,494.8000 LOKA |
0.3201 USDT |
0.2929 USDT |
0.2929 USDT |
0.2932 USDT |
| 2023-12-16 |
0.3161 USDT |
2,834.7000 LOKA |
0.2984 USDT |
0.2984 USDT |
0.2984 USDT |
0.3201 USDT |
| 2023-12-15 |
0.3131 USDT |
11,091.0000 LOKA |
0.2997 USDT |
0.2742 USDT |
0.2911 USDT |
0.2984 USDT |
| 2023-12-14 |
0.2925 USDT |
2,592.8000 LOKA |
0.2784 USDT |
0.2759 USDT |
0.2784 USDT |
0.2997 USDT |
| 2023-12-13 |
0.2915 USDT |
724.8000 LOKA |
0.2778 USDT |
0.2778 USDT |
0.2778 USDT |
0.2784 USDT |
| 2023-12-12 |
0.2733 USDT |
543.0000 LOKA |
0.2830 USDT |
0.2641 USDT |
0.2757 USDT |
0.2778 USDT |
| 2023-12-11 |
0.2708 USDT |
430.1000 LOKA |
0.2898 USDT |
0.2624 USDT |
0.2830 USDT |
0.2830 USDT |
| 2023-12-10 |
0.2992 USDT |
4,132.5000 LOKA |
0.3027 USDT |
0.2701 USDT |
0.2898 USDT |
0.2898 USDT |
| 2023-12-09 |
0.2965 USDT |
587.0000 LOKA |
0.2997 USDT |
0.2789 USDT |
0.2997 USDT |
0.3053 USDT |
| 2023-12-08 |
0.2925 USDT |
14,158.0000 LOKA |
0.2874 USDT |
0.2792 USDT |
0.2813 USDT |
0.2997 USDT |
| 2023-12-07 |
0.2762 USDT |
8,438.3000 LOKA |
0.3272 USDT |
0.2700 USDT |
0.2700 USDT |
0.2789 USDT |
| 2023-12-06 |
0.3179 USDT |
4,109.2000 LOKA |
0.3143 USDT |
0.2615 USDT |
0.3074 USDT |
0.3198 USDT |
| 2023-12-05 |
0.2910 USDT |
11,891.4000 LOKA |
0.2469 USDT |
0.2469 USDT |
0.2469 USDT |
0.3200 USDT |
| 2023-12-04 |
0.2472 USDT |
297.4000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2469 USDT |
| 2023-12-03 |
0.2469 USDT |
932.3000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-12-01 |
0.0000 USDT |
0.0000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-30 |
0.2468 USDT |
60.9000 LOKA |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-29 |
0.2547 USDT |
616.9000 LOKA |
0.2605 USDT |
0.2468 USDT |
0.2468 USDT |
0.2468 USDT |
| 2023-11-28 |
0.2645 USDT |
691.7000 LOKA |
0.2872 USDT |
0.2605 USDT |
0.2605 USDT |
0.2605 USDT |
| 2023-11-27 |
0.2874 USDT |
5,180.6000 LOKA |
0.2651 USDT |
0.2486 USDT |
0.2486 USDT |
0.2759 USDT |
| 2023-11-26 |
0.2464 USDT |
6,790.9000 LOKA |
0.2472 USDT |
0.2400 USDT |
0.2462 USDT |
0.2593 USDT |
| 2023-11-25 |
0.2470 USDT |
1,595.3000 LOKA |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2472 USDT |
| 2023-11-24 |
0.2350 USDT |
248.4000 LOKA |
0.2209 USDT |
0.2209 USDT |
0.2209 USDT |
0.2350 USDT |