Identifier on Binance US: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.2544 USDT |
2,797.2000 LOKA |
0.2503 USDT |
0.2301 USDT |
0.2325 USDT |
0.2301 USDT |
| 2024-02-11 |
0.2421 USDT |
9,037.0000 LOKA |
0.2419 USDT |
0.2324 USDT |
0.2368 USDT |
0.2477 USDT |
| 2024-02-10 |
0.2423 USDT |
416.0000 LOKA |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
0.2423 USDT |
| 2024-02-09 |
0.0000 USDT |
0.0000 LOKA |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-02-08 |
0.0000 USDT |
0.0000 LOKA |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-02-07 |
0.0000 USDT |
0.0000 LOKA |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-02-06 |
0.2185 USDT |
39.5000 LOKA |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-02-05 |
0.2189 USDT |
1,737.4000 LOKA |
0.2260 USDT |
0.2185 USDT |
0.2185 USDT |
0.2185 USDT |
| 2024-02-04 |
0.2300 USDT |
1,619.7000 LOKA |
0.2400 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2024-02-03 |
0.2352 USDT |
198.5000 LOKA |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
0.2365 USDT |
| 2024-02-02 |
0.2260 USDT |
83.1000 LOKA |
0.2421 USDT |
0.2260 USDT |
0.2260 USDT |
0.2260 USDT |
| 2024-02-01 |
0.2262 USDT |
10,560.6000 LOKA |
0.2426 USDT |
0.2260 USDT |
0.2260 USDT |
0.2423 USDT |
| 2024-01-31 |
0.2311 USDT |
1,597.7000 LOKA |
0.2373 USDT |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
| 2024-01-30 |
0.2407 USDT |
516.1000 LOKA |
0.2510 USDT |
0.2373 USDT |
0.2373 USDT |
0.2373 USDT |
| 2024-01-29 |
0.0000 USDT |
0.0000 LOKA |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2024-01-28 |
0.0000 USDT |
0.0000 LOKA |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
0.2534 USDT |
| 2024-01-27 |
0.2448 USDT |
76.0000 LOKA |
0.2534 USDT |
0.2423 USDT |
0.2423 USDT |
0.2534 USDT |
| 2024-01-26 |
0.2509 USDT |
1,121.3000 LOKA |
0.2566 USDT |
0.2457 USDT |
0.2496 USDT |
0.2496 USDT |
| 2024-01-25 |
0.0000 USDT |
0.0000 LOKA |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-01-24 |
0.0000 USDT |
0.0000 LOKA |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-01-23 |
0.0000 USDT |
0.0000 LOKA |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-01-22 |
0.2566 USDT |
336.4000 LOKA |
0.2569 USDT |
0.2566 USDT |
0.2566 USDT |
0.2566 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 LOKA |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
0.2569 USDT |
| 2024-01-20 |
0.2566 USDT |
1,740.6000 LOKA |
0.2521 USDT |
0.2521 USDT |
0.2535 USDT |
0.2569 USDT |
| 2024-01-19 |
0.2434 USDT |
743.6000 LOKA |
0.2600 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2024-01-18 |
0.2636 USDT |
236.5000 LOKA |
0.2936 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2024-01-17 |
0.0000 USDT |
0.0000 LOKA |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
| 2024-01-16 |
0.0000 USDT |
0.0000 LOKA |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
| 2024-01-15 |
0.2793 USDT |
76.1000 LOKA |
0.2941 USDT |
0.2792 USDT |
0.2792 USDT |
0.2792 USDT |
| 2024-01-14 |
0.2885 USDT |
69.1000 LOKA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2941 USDT |
| 2024-01-13 |
0.0000 USDT |
0.0000 LOKA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-01-12 |
0.2844 USDT |
1,181.4000 LOKA |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-01-11 |
0.2918 USDT |
1,003.5000 LOKA |
0.2928 USDT |
0.2841 USDT |
0.2841 USDT |
0.2841 USDT |
| 2024-01-10 |
0.2660 USDT |
841.7000 LOKA |
0.2680 USDT |
0.2608 USDT |
0.2608 USDT |
0.2928 USDT |
| 2024-01-09 |
0.2758 USDT |
281.7000 LOKA |
0.2833 USDT |
0.2680 USDT |
0.2680 USDT |
0.2680 USDT |
| 2024-01-08 |
0.2819 USDT |
965.1000 LOKA |
0.2837 USDT |
0.2700 USDT |
0.2700 USDT |
0.2833 USDT |
| 2024-01-07 |
0.2988 USDT |
585.1000 LOKA |
0.2980 USDT |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
| 2024-01-06 |
0.3069 USDT |
1,903.5000 LOKA |
0.3130 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2024-01-05 |
0.3345 USDT |
15,176.3000 LOKA |
0.3491 USDT |
0.3035 USDT |
0.3035 USDT |
0.3139 USDT |
| 2024-01-04 |
0.3647 USDT |
49,522.4000 LOKA |
0.3603 USDT |
0.3288 USDT |
0.3353 USDT |
0.3353 USDT |
| 2024-01-03 |
0.3509 USDT |
742.4000 LOKA |
0.3569 USDT |
0.3256 USDT |
0.3454 USDT |
0.3599 USDT |
| 2024-01-02 |
0.3368 USDT |
2,136.5000 LOKA |
0.3240 USDT |
0.3238 USDT |
0.3251 USDT |
0.3569 USDT |
| 2024-01-01 |
0.3214 USDT |
690.7000 LOKA |
0.3081 USDT |
0.3081 USDT |
0.3081 USDT |
0.3237 USDT |
| 2023-12-31 |
0.3160 USDT |
32,463.8000 LOKA |
0.3212 USDT |
0.3081 USDT |
0.3100 USDT |
0.3081 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 LOKA |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
0.3212 USDT |
| 2023-12-29 |
0.3237 USDT |
8,659.1000 LOKA |
0.3250 USDT |
0.3219 USDT |
0.3219 USDT |
0.3219 USDT |
| 2023-12-28 |
0.3453 USDT |
2,521.0000 LOKA |
0.3676 USDT |
0.3221 USDT |
0.3221 USDT |
0.3250 USDT |
| 2023-12-27 |
0.3651 USDT |
5,018.9000 LOKA |
0.3559 USDT |
0.3316 USDT |
0.3316 USDT |
0.3616 USDT |
| 2023-12-26 |
0.3364 USDT |
488.7000 LOKA |
0.3598 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2023-12-25 |
0.3495 USDT |
8,527.1000 LOKA |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3635 USDT |