Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0543 USDT |
20,629.0000 LOOM |
0.0574 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-01-23 |
0.0574 USDT |
495.0000 LOOM |
0.0583 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-22 |
0.0546 USDT |
25,254.0000 LOOM |
0.0527 USDT |
0.0401 USDT |
0.0561 USDT |
0.0583 USDT |
| 2025-01-21 |
0.0568 USDT |
1,913.0000 LOOM |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0578 USDT |
| 2025-01-20 |
0.0572 USDT |
2,399.0000 LOOM |
0.0592 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-01-19 |
0.0607 USDT |
867.0000 LOOM |
0.0601 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-01-18 |
0.0611 USDT |
1,541.0000 LOOM |
0.0619 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-01-17 |
0.0624 USDT |
4,141.0000 LOOM |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-01-16 |
0.0590 USDT |
4,675.0000 LOOM |
0.0596 USDT |
0.0574 USDT |
0.0583 USDT |
0.0615 USDT |
| 2025-01-15 |
0.0586 USDT |
2,701.0000 LOOM |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-01-14 |
0.0589 USDT |
2,817.0000 LOOM |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-01-13 |
0.0583 USDT |
15,308.0000 LOOM |
0.0655 USDT |
0.0548 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-10 |
0.0655 USDT |
150.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-09 |
0.0634 USDT |
8,885.0000 LOOM |
0.0610 USDT |
0.0610 USDT |
0.0625 USDT |
0.0655 USDT |
| 2025-01-08 |
0.0611 USDT |
9,680.0000 LOOM |
0.0655 USDT |
0.0565 USDT |
0.0565 USDT |
0.0624 USDT |
| 2025-01-07 |
0.0641 USDT |
25,565.0000 LOOM |
0.0639 USDT |
0.0639 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-06 |
0.0620 USDT |
3,509.0000 LOOM |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0637 USDT |
| 2025-01-05 |
0.0602 USDT |
1,979.0000 LOOM |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0605 USDT |
| 2025-01-04 |
0.0589 USDT |
2,150.0000 LOOM |
0.0587 USDT |
0.0574 USDT |
0.0581 USDT |
0.0587 USDT |
| 2025-01-03 |
0.0587 USDT |
950.0000 LOOM |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0587 USDT |
| 2025-01-02 |
0.0574 USDT |
144.0000 LOOM |
0.0587 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-01 |
0.0587 USDT |
76.0000 LOOM |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0587 USDT |
| 2024-12-31 |
0.0571 USDT |
4,540.0000 LOOM |
0.0587 USDT |
0.0556 USDT |
0.0556 USDT |
0.0574 USDT |
| 2024-12-30 |
0.0580 USDT |
32,744.0000 LOOM |
0.0578 USDT |
0.0556 USDT |
0.0565 USDT |
0.0587 USDT |
| 2024-12-29 |
0.0577 USDT |
126,768.0000 LOOM |
0.0592 USDT |
0.0401 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-12-28 |
0.0591 USDT |
9,226.0000 LOOM |
0.0614 USDT |
0.0571 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-12-27 |
0.0594 USDT |
1,885.0000 LOOM |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0614 USDT |
| 2024-12-26 |
0.0605 USDT |
9,180.0000 LOOM |
0.0629 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-12-25 |
0.0633 USDT |
47,018.0000 LOOM |
0.0653 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-24 |
0.0626 USDT |
38,538.0000 LOOM |
0.0624 USDT |
0.0583 USDT |
0.0622 USDT |
0.0653 USDT |
| 2024-12-23 |
0.0543 USDT |
7,641.0000 LOOM |
0.0548 USDT |
0.0515 USDT |
0.0544 USDT |
0.0552 USDT |
| 2024-12-22 |
0.0552 USDT |
4,402.0000 LOOM |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0548 USDT |
| 2024-12-21 |
0.0555 USDT |
42,901.0000 LOOM |
0.0540 USDT |
0.0523 USDT |
0.0530 USDT |
0.0531 USDT |
| 2024-12-20 |
0.0528 USDT |
16,283.0000 LOOM |
0.0605 USDT |
0.0450 USDT |
0.0523 USDT |
0.0540 USDT |
| 2024-12-19 |
0.0605 USDT |
5,156.0000 LOOM |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-12-18 |
0.0605 USDT |
29,162.0000 LOOM |
0.0608 USDT |
0.0605 USDT |
0.0605 USDT |
0.0614 USDT |
| 2024-12-17 |
0.0606 USDT |
164.0000 LOOM |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0608 USDT |
| 2024-12-16 |
0.0619 USDT |
20,501.0000 LOOM |
0.0663 USDT |
0.0574 USDT |
0.0605 USDT |
0.0605 USDT |
| 2024-12-15 |
0.0638 USDT |
37,344.0000 LOOM |
0.0610 USDT |
0.0575 USDT |
0.0592 USDT |
0.0663 USDT |
| 2024-12-14 |
0.0646 USDT |
250,158.0000 LOOM |
0.0634 USDT |
0.0575 USDT |
0.0611 USDT |
0.0575 USDT |
| 2024-12-13 |
0.0634 USDT |
6,026.0000 LOOM |
0.0643 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2024-12-12 |
0.0620 USDT |
4,779.0000 LOOM |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0634 USDT |
| 2024-12-11 |
0.0637 USDT |
6,504.0000 LOOM |
0.0629 USDT |
0.0610 USDT |
0.0629 USDT |
0.0610 USDT |
| 2024-12-10 |
0.0676 USDT |
14,559.0000 LOOM |
0.0732 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-09 |
0.0800 USDT |
111,605.0000 LOOM |
0.0770 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2024-12-08 |
0.0750 USDT |
15,717.0000 LOOM |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-12-07 |
0.0758 USDT |
64,215.0000 LOOM |
0.0760 USDT |
0.0721 USDT |
0.0748 USDT |
0.0750 USDT |
| 2024-12-06 |
0.0669 USDT |
176,108.0000 LOOM |
0.0778 USDT |
0.0380 USDT |
0.0778 USDT |
0.0760 USDT |