Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0631 USDT |
12,981.0000 LOOM |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0660 USDT |
| 2024-11-20 |
0.0695 USDT |
24,664.0000 LOOM |
0.0708 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0695 USDT |
49,695.0000 LOOM |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-11-18 |
0.0698 USDT |
6,312.0000 LOOM |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0700 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 LOOM |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-16 |
0.0592 USDT |
13,856.0000 LOOM |
0.0597 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-15 |
0.0518 USDT |
55,474.0000 LOOM |
0.0542 USDT |
0.0495 USDT |
0.0496 USDT |
0.0577 USDT |
| 2024-11-14 |
0.0550 USDT |
16,287.0000 LOOM |
0.0550 USDT |
0.0542 USDT |
0.0550 USDT |
0.0542 USDT |
| 2024-11-13 |
0.0679 USDT |
39,011.0000 LOOM |
0.0665 USDT |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-11-12 |
0.0649 USDT |
55,759.0000 LOOM |
0.0609 USDT |
0.0545 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-11-11 |
0.0578 USDT |
16,197.0000 LOOM |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0609 USDT |
| 2024-11-10 |
0.0561 USDT |
8,912.0000 LOOM |
0.0530 USDT |
0.0524 USDT |
0.0545 USDT |
0.0609 USDT |
| 2024-11-09 |
0.0490 USDT |
33,653.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0524 USDT |
| 2024-11-08 |
0.0463 USDT |
124.0000 LOOM |
0.0500 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-07 |
0.0500 USDT |
5,055.0000 LOOM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-06 |
0.0494 USDT |
25,011.0000 LOOM |
0.0485 USDT |
0.0485 USDT |
0.0489 USDT |
0.0500 USDT |
| 2024-11-05 |
0.0480 USDT |
4,909.0000 LOOM |
0.0488 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-11-04 |
0.0479 USDT |
19,921.0000 LOOM |
0.0493 USDT |
0.0469 USDT |
0.0471 USDT |
0.0488 USDT |
| 2024-11-03 |
0.0493 USDT |
29.0000 LOOM |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-11-02 |
0.0493 USDT |
71.0000 LOOM |
0.0494 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-11-01 |
0.0494 USDT |
606.0000 LOOM |
0.0496 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-10-31 |
0.0499 USDT |
9,881.0000 LOOM |
0.0481 USDT |
0.0455 USDT |
0.0455 USDT |
0.0496 USDT |
| 2024-10-30 |
0.0481 USDT |
189.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-10-29 |
0.0490 USDT |
1,835.0000 LOOM |
0.0509 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-10-28 |
0.0514 USDT |
1,199.0000 LOOM |
0.0509 USDT |
0.0458 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-10-27 |
0.0474 USDT |
10,945.0000 LOOM |
0.0522 USDT |
0.0458 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-10-26 |
0.0522 USDT |
21.0000 LOOM |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-10-25 |
0.0543 USDT |
16,132.0000 LOOM |
0.0559 USDT |
0.0522 USDT |
0.0522 USDT |
0.0543 USDT |
| 2024-10-24 |
0.0578 USDT |
9,173.0000 LOOM |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0579 USDT |
| 2024-10-23 |
0.0556 USDT |
9,641.0000 LOOM |
0.0542 USDT |
0.0522 USDT |
0.0522 USDT |
0.0559 USDT |
| 2024-10-22 |
0.0542 USDT |
923.0000 LOOM |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-10-21 |
0.0561 USDT |
11,361.0000 LOOM |
0.0571 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-20 |
0.0556 USDT |
1,556.0000 LOOM |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0571 USDT |
| 2024-10-19 |
0.0533 USDT |
2,181.0000 LOOM |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0533 USDT |
| 2024-10-18 |
0.0524 USDT |
379.0000 LOOM |
0.0578 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2024-10-17 |
0.0590 USDT |
9,732.0000 LOOM |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0578 USDT |
| 2024-10-16 |
0.0517 USDT |
969.0000 LOOM |
0.0583 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2024-10-15 |
0.0536 USDT |
7,033.0000 LOOM |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0583 USDT |
| 2024-10-14 |
0.0000 USDT |
0.0000 LOOM |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-10-13 |
0.0534 USDT |
992.0000 LOOM |
0.0592 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-10-12 |
0.0583 USDT |
2,362.0000 LOOM |
0.0584 USDT |
0.0524 USDT |
0.0584 USDT |
0.0592 USDT |
| 2024-10-11 |
0.0546 USDT |
27,387.0000 LOOM |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0584 USDT |
| 2024-10-10 |
0.0489 USDT |
1,528.0000 LOOM |
0.0492 USDT |
0.0488 USDT |
0.0488 USDT |
0.0490 USDT |
| 2024-10-09 |
0.0572 USDT |
3,605.0000 LOOM |
0.0534 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2024-10-08 |
0.0534 USDT |
20,850.0000 LOOM |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-10-07 |
0.0534 USDT |
8,482.0000 LOOM |
0.0535 USDT |
0.0534 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-10-06 |
0.0586 USDT |
8,448.0000 LOOM |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0535 USDT |
| 2024-10-05 |
0.0506 USDT |
12,754.0000 LOOM |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0524 USDT |
| 2024-10-04 |
0.0439 USDT |
1,755.0000 LOOM |
0.0490 USDT |
0.0425 USDT |
0.0425 USDT |
0.0495 USDT |
| 2024-10-03 |
0.0502 USDT |
12,094.0000 LOOM |
0.0544 USDT |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |