Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0399 USDT |
32,832.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0399 USDT |
| 2023-08-29 |
0.0382 USDT |
210.0000 LOOM |
0.0442 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-27 |
0.0432 USDT |
6,932.0000 LOOM |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0442 USDT |
| 2023-08-26 |
0.0402 USDT |
2,803.0000 LOOM |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-22 |
0.0356 USDT |
6,713.0000 LOOM |
0.0448 USDT |
0.0334 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-21 |
0.0448 USDT |
1,144.0000 LOOM |
0.0466 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-08-20 |
0.0466 USDT |
107.0000 LOOM |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0466 USDT |
| 2023-08-19 |
0.0358 USDT |
4,845.0000 LOOM |
0.0466 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-17 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-11 |
0.0453 USDT |
17,813.0000 LOOM |
0.0463 USDT |
0.0400 USDT |
0.0400 USDT |
0.0466 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-09 |
0.0473 USDT |
1,864.0000 LOOM |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-08 |
0.0426 USDT |
269,863.0000 LOOM |
0.0506 USDT |
0.0335 USDT |
0.0461 USDT |
0.0473 USDT |
| 2023-08-07 |
0.0506 USDT |
33.0000 LOOM |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-06 |
0.0506 USDT |
26.0000 LOOM |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0506 USDT |
| 2023-08-05 |
0.0467 USDT |
15,968.0000 LOOM |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-08-04 |
0.0523 USDT |
9,723.0000 LOOM |
0.0451 USDT |
0.0430 USDT |
0.0451 USDT |
0.0461 USDT |
| 2023-08-03 |
0.0560 USDT |
19,844.0000 LOOM |
0.0551 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-08-02 |
0.0510 USDT |
173.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0551 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-30 |
0.0510 USDT |
100.0000 LOOM |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-29 |
0.0484 USDT |
19,139.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0509 USDT |
| 2023-07-28 |
0.0454 USDT |
438.0000 LOOM |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |
| 2023-07-27 |
0.0453 USDT |
565.0000 LOOM |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0453 USDT |
| 2023-07-26 |
0.0433 USDT |
37,799.0000 LOOM |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 LOOM |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-07-24 |
0.0450 USDT |
72,353.0000 LOOM |
0.0464 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-22 |
0.0464 USDT |
1,090.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-07-21 |
0.0469 USDT |
847.0000 LOOM |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0464 USDT |
| 2023-07-20 |
0.0460 USDT |
76,526.0000 LOOM |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 LOOM |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-07-18 |
0.0474 USDT |
20,248.0000 LOOM |
0.0469 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-07-17 |
0.0483 USDT |
3,600.0000 LOOM |
0.0590 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2023-07-16 |
0.0566 USDT |
123,991.0000 LOOM |
0.0592 USDT |
0.0482 USDT |
0.0590 USDT |
0.0590 USDT |
| 2023-07-15 |
0.0654 USDT |
137,516.0000 LOOM |
0.0656 USDT |
0.0522 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-07-14 |
0.0659 USDT |
168,507.0000 LOOM |
0.0547 USDT |
0.0518 USDT |
0.0521 USDT |
0.0656 USDT |
| 2023-07-13 |
0.0547 USDT |
1,143.0000 LOOM |
0.0549 USDT |
0.0530 USDT |
0.0547 USDT |
0.0547 USDT |
| 2023-07-12 |
0.0541 USDT |
83,921.0000 LOOM |
0.0451 USDT |
0.0451 USDT |
0.0549 USDT |
0.0549 USDT |