Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0439 USDT |
161.0000 LOOM |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2023-07-10 |
0.0429 USDT |
1,507.0000 LOOM |
0.0427 USDT |
0.0424 USDT |
0.0424 USDT |
0.0439 USDT |
| 2023-07-09 |
0.0428 USDT |
491.0000 LOOM |
0.0442 USDT |
0.0427 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-07-07 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-07-06 |
0.0454 USDT |
1,558.0000 LOOM |
0.0450 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-07-05 |
0.0464 USDT |
215.0000 LOOM |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0465 USDT |
| 2023-07-04 |
0.0450 USDT |
5,675.0000 LOOM |
0.0445 USDT |
0.0429 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-02 |
0.0421 USDT |
2,446.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-07-01 |
0.0000 USDT |
0.0000 LOOM |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-30 |
0.0392 USDT |
19,847.0000 LOOM |
0.0414 USDT |
0.0210 USDT |
0.0414 USDT |
0.0443 USDT |
| 2023-06-29 |
0.0406 USDT |
28,043.0000 LOOM |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 LOOM |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2023-06-27 |
0.0432 USDT |
450.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0432 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-24 |
0.0000 USDT |
0.0000 LOOM |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-23 |
0.0390 USDT |
135.0000 LOOM |
0.0407 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-06-22 |
0.0407 USDT |
1,885.0000 LOOM |
0.0407 USDT |
0.0404 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-18 |
0.0000 USDT |
0.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-17 |
0.0407 USDT |
90.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 LOOM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
| 2023-06-15 |
0.0327 USDT |
3,129.0000 LOOM |
0.0393 USDT |
0.0148 USDT |
0.0371 USDT |
0.0407 USDT |
| 2023-06-14 |
0.0000 USDT |
0.0000 LOOM |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 LOOM |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-12 |
0.0391 USDT |
6,274.0000 LOOM |
0.0465 USDT |
0.0369 USDT |
0.0369 USDT |
0.0393 USDT |
| 2023-06-11 |
0.0465 USDT |
841.0000 LOOM |
0.0494 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2023-06-10 |
0.0000 USDT |
0.0000 LOOM |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-06-09 |
0.0468 USDT |
85,851.0000 LOOM |
0.0389 USDT |
0.0370 USDT |
0.0370 USDT |
0.0494 USDT |
| 2023-06-08 |
0.0000 USDT |
0.0000 LOOM |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-06-07 |
0.0449 USDT |
6,048.0000 LOOM |
0.0455 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-06-06 |
0.0447 USDT |
73,607.0000 LOOM |
0.0452 USDT |
0.0429 USDT |
0.0434 USDT |
0.0458 USDT |
| 2023-06-05 |
0.0472 USDT |
39,134.0000 LOOM |
0.0489 USDT |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
| 2023-06-04 |
0.0501 USDT |
145,311.0000 LOOM |
0.0473 USDT |
0.0473 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-06-03 |
0.0472 USDT |
3,182.0000 LOOM |
0.0473 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-06-02 |
0.0470 USDT |
16,618.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
| 2023-06-01 |
0.0468 USDT |
3,137.0000 LOOM |
0.0466 USDT |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-05-31 |
0.0474 USDT |
7,383.0000 LOOM |
0.0479 USDT |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-05-30 |
0.0482 USDT |
3,800.0000 LOOM |
0.0482 USDT |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-05-29 |
0.0483 USDT |
5,105.0000 LOOM |
0.0495 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-28 |
0.0480 USDT |
5,386.0000 LOOM |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0482 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 LOOM |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-26 |
0.0468 USDT |
42.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
| 2023-05-25 |
0.0471 USDT |
6,140.0000 LOOM |
0.0478 USDT |
0.0459 USDT |
0.0459 USDT |
0.0464 USDT |
| 2023-05-24 |
0.0470 USDT |
30,481.0000 LOOM |
0.0508 USDT |
0.0469 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-05-23 |
0.0516 USDT |
105,281.0000 LOOM |
0.0502 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |