Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.0452 USDT |
861.0000 LOOM |
0.0464 USDT |
0.0443 USDT |
0.0443 USDT |
0.0458 USDT |
| 2023-09-14 |
0.0450 USDT |
13,698.0000 LOOM |
0.0445 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-13 |
0.0436 USDT |
14,692.0000 LOOM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0446 USDT |
| 2023-09-12 |
0.0405 USDT |
22,477.0000 LOOM |
0.0415 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-11 |
0.0445 USDT |
11,481.0000 LOOM |
0.0429 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-10 |
0.0426 USDT |
24,784.0000 LOOM |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0429 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 LOOM |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-08 |
0.0391 USDT |
314.0000 LOOM |
0.0410 USDT |
0.0356 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-07 |
0.0386 USDT |
180.0000 LOOM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0410 USDT |
| 2023-09-06 |
0.0320 USDT |
602.0000 LOOM |
0.0383 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-09-05 |
0.0368 USDT |
25,246.0000 LOOM |
0.0380 USDT |
0.0282 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-09-04 |
0.0382 USDT |
2,271.0000 LOOM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-09-03 |
0.0384 USDT |
3,481.0000 LOOM |
0.0384 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-09-02 |
0.0396 USDT |
5,953.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-31 |
0.0395 USDT |
13,024.0000 LOOM |
0.0399 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-30 |
0.0399 USDT |
32,832.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0399 USDT |
| 2023-08-29 |
0.0382 USDT |
210.0000 LOOM |
0.0442 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-28 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-27 |
0.0432 USDT |
6,932.0000 LOOM |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0442 USDT |
| 2023-08-26 |
0.0402 USDT |
2,803.0000 LOOM |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-08-25 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-24 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-23 |
0.0000 USDT |
0.0000 LOOM |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-22 |
0.0356 USDT |
6,713.0000 LOOM |
0.0448 USDT |
0.0334 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-21 |
0.0448 USDT |
1,144.0000 LOOM |
0.0466 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-08-20 |
0.0466 USDT |
107.0000 LOOM |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0466 USDT |
| 2023-08-19 |
0.0358 USDT |
4,845.0000 LOOM |
0.0466 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-08-18 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-17 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-15 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-13 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-11 |
0.0453 USDT |
17,813.0000 LOOM |
0.0463 USDT |
0.0400 USDT |
0.0400 USDT |
0.0466 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-09 |
0.0473 USDT |
1,864.0000 LOOM |
0.0473 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-08 |
0.0426 USDT |
269,863.0000 LOOM |
0.0506 USDT |
0.0335 USDT |
0.0461 USDT |
0.0473 USDT |
| 2023-08-07 |
0.0506 USDT |
33.0000 LOOM |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2023-08-06 |
0.0506 USDT |
26.0000 LOOM |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0506 USDT |
| 2023-08-05 |
0.0467 USDT |
15,968.0000 LOOM |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
0.0467 USDT |
| 2023-08-04 |
0.0523 USDT |
9,723.0000 LOOM |
0.0451 USDT |
0.0430 USDT |
0.0451 USDT |
0.0461 USDT |
| 2023-08-03 |
0.0560 USDT |
19,844.0000 LOOM |
0.0551 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-08-02 |
0.0510 USDT |
173.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0551 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-30 |
0.0510 USDT |
100.0000 LOOM |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-29 |
0.0484 USDT |
19,139.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0509 USDT |
| 2023-07-28 |
0.0454 USDT |
438.0000 LOOM |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0454 USDT |