Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0571 USDT |
12,763.0000 LOOM |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0574 USDT |
| 2023-05-04 |
0.0565 USDT |
177.0000 LOOM |
0.0570 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-05-03 |
0.0564 USDT |
20,551.0000 LOOM |
0.0575 USDT |
0.0555 USDT |
0.0556 USDT |
0.0570 USDT |
| 2023-05-02 |
0.0569 USDT |
12,711.0000 LOOM |
0.0576 USDT |
0.0564 USDT |
0.0564 USDT |
0.0575 USDT |
| 2023-05-01 |
0.0574 USDT |
7,190.0000 LOOM |
0.0588 USDT |
0.0571 USDT |
0.0571 USDT |
0.0574 USDT |
| 2023-04-30 |
0.0593 USDT |
5,159.0000 LOOM |
0.0603 USDT |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
| 2023-04-29 |
0.0617 USDT |
18,052.0000 LOOM |
0.0593 USDT |
0.0593 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-04-28 |
0.0594 USDT |
11,293.0000 LOOM |
0.0589 USDT |
0.0584 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-04-27 |
0.0584 USDT |
7,941.0000 LOOM |
0.0581 USDT |
0.0580 USDT |
0.0580 USDT |
0.0589 USDT |
| 2023-04-26 |
0.0590 USDT |
6,295.0000 LOOM |
0.0597 USDT |
0.0564 USDT |
0.0571 USDT |
0.0580 USDT |
| 2023-04-25 |
0.0580 USDT |
38,638.0000 LOOM |
0.0592 USDT |
0.0572 USDT |
0.0572 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0609 USDT |
12,725.0000 LOOM |
0.0620 USDT |
0.0592 USDT |
0.0594 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0617 USDT |
10,502.0000 LOOM |
0.0630 USDT |
0.0608 USDT |
0.0608 USDT |
0.0617 USDT |
| 2023-04-22 |
0.0619 USDT |
49,374.0000 LOOM |
0.0641 USDT |
0.0614 USDT |
0.0614 USDT |
0.0630 USDT |
| 2023-04-21 |
0.0668 USDT |
515,823.0000 LOOM |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0638 USDT |
| 2023-04-20 |
0.0617 USDT |
3,050.0000 LOOM |
0.0618 USDT |
0.0609 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-04-19 |
0.0636 USDT |
22,447.0000 LOOM |
0.0667 USDT |
0.0620 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-04-18 |
0.0663 USDT |
7,186.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0658 USDT |
0.0666 USDT |
| 2023-04-17 |
0.0652 USDT |
195,734.0000 LOOM |
0.0665 USDT |
0.0648 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-04-16 |
0.0666 USDT |
10,025.0000 LOOM |
0.0663 USDT |
0.0662 USDT |
0.0662 USDT |
0.0667 USDT |
| 2023-04-15 |
0.0664 USDT |
27,186.0000 LOOM |
0.0661 USDT |
0.0661 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-04-14 |
0.0652 USDT |
34,933.0000 LOOM |
0.0650 USDT |
0.0648 USDT |
0.0648 USDT |
0.0659 USDT |
| 2023-04-13 |
0.0647 USDT |
2,453.0000 LOOM |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
0.0652 USDT |
| 2023-04-12 |
0.0646 USDT |
3,815.0000 LOOM |
0.0663 USDT |
0.0634 USDT |
0.0634 USDT |
0.0634 USDT |
| 2023-04-11 |
0.0661 USDT |
60,830.0000 LOOM |
0.0659 USDT |
0.0654 USDT |
0.0658 USDT |
0.0664 USDT |
| 2023-04-10 |
0.0650 USDT |
14,859.0000 LOOM |
0.0644 USDT |
0.0637 USDT |
0.0637 USDT |
0.0656 USDT |
| 2023-04-09 |
0.0644 USDT |
9,361.0000 LOOM |
0.0648 USDT |
0.0638 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-04-08 |
0.0651 USDT |
72,662.0000 LOOM |
0.0648 USDT |
0.0648 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-04-07 |
0.0640 USDT |
19,440.0000 LOOM |
0.0659 USDT |
0.0638 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-04-06 |
0.0675 USDT |
168,194.0000 LOOM |
0.0660 USDT |
0.0654 USDT |
0.0654 USDT |
0.0666 USDT |
| 2023-04-05 |
0.0646 USDT |
30,102.0000 LOOM |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
0.0657 USDT |
| 2023-04-04 |
0.0637 USDT |
68,663.0000 LOOM |
0.0639 USDT |
0.0629 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-04-03 |
0.0636 USDT |
29,998.0000 LOOM |
0.0647 USDT |
0.0634 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-04-02 |
0.0654 USDT |
25,465.0000 LOOM |
0.0659 USDT |
0.0643 USDT |
0.0643 USDT |
0.0647 USDT |
| 2023-04-01 |
0.0653 USDT |
20,742.0000 LOOM |
0.0660 USDT |
0.0649 USDT |
0.0649 USDT |
0.0659 USDT |
| 2023-03-31 |
0.0639 USDT |
132,490.0000 LOOM |
0.0655 USDT |
0.0630 USDT |
0.0642 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0659 USDT |
485,422.0000 LOOM |
0.0671 USDT |
0.0641 USDT |
0.0646 USDT |
0.0655 USDT |
| 2023-03-29 |
0.0665 USDT |
71,244.0000 LOOM |
0.0664 USDT |
0.0651 USDT |
0.0652 USDT |
0.0676 USDT |
| 2023-03-28 |
0.0667 USDT |
38,898.0000 LOOM |
0.0664 USDT |
0.0642 USDT |
0.0642 USDT |
0.0664 USDT |
| 2023-03-27 |
0.0657 USDT |
12,345.0000 LOOM |
0.0694 USDT |
0.0641 USDT |
0.0641 USDT |
0.0656 USDT |
| 2023-03-26 |
0.0689 USDT |
68,432.0000 LOOM |
0.0699 USDT |
0.0682 USDT |
0.0682 USDT |
0.0694 USDT |
| 2023-03-25 |
0.0741 USDT |
417,279.0000 LOOM |
0.0680 USDT |
0.0680 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-24 |
0.0677 USDT |
82,924.0000 LOOM |
0.0704 USDT |
0.0668 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-03-23 |
0.0698 USDT |
358,042.0000 LOOM |
0.0642 USDT |
0.0642 USDT |
0.0651 USDT |
0.0704 USDT |
| 2023-03-22 |
0.0644 USDT |
35,280.0000 LOOM |
0.0656 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-03-21 |
0.0663 USDT |
343,443.0000 LOOM |
0.0667 USDT |
0.0400 USDT |
0.0486 USDT |
0.0666 USDT |
| 2023-03-20 |
0.0681 USDT |
100,308.0000 LOOM |
0.0707 USDT |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
| 2023-03-19 |
0.0713 USDT |
27,778.0000 LOOM |
0.0717 USDT |
0.0700 USDT |
0.0700 USDT |
0.0712 USDT |
| 2023-03-18 |
0.0731 USDT |
331,253.0000 LOOM |
0.0741 USDT |
0.0706 USDT |
0.0711 USDT |
0.0710 USDT |
| 2023-03-17 |
0.0739 USDT |
222,964.0000 LOOM |
0.0723 USDT |
0.0721 USDT |
0.0729 USDT |
0.0754 USDT |