Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0637 USDT |
68,663.0000 LOOM |
0.0639 USDT |
0.0629 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-04-03 |
0.0636 USDT |
29,998.0000 LOOM |
0.0647 USDT |
0.0634 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-04-02 |
0.0654 USDT |
25,465.0000 LOOM |
0.0659 USDT |
0.0643 USDT |
0.0643 USDT |
0.0647 USDT |
| 2023-04-01 |
0.0653 USDT |
20,742.0000 LOOM |
0.0660 USDT |
0.0649 USDT |
0.0649 USDT |
0.0659 USDT |
| 2023-03-31 |
0.0639 USDT |
132,490.0000 LOOM |
0.0655 USDT |
0.0630 USDT |
0.0642 USDT |
0.0659 USDT |
| 2023-03-30 |
0.0659 USDT |
485,422.0000 LOOM |
0.0671 USDT |
0.0641 USDT |
0.0646 USDT |
0.0655 USDT |
| 2023-03-29 |
0.0665 USDT |
71,244.0000 LOOM |
0.0664 USDT |
0.0651 USDT |
0.0652 USDT |
0.0676 USDT |
| 2023-03-28 |
0.0667 USDT |
38,898.0000 LOOM |
0.0664 USDT |
0.0642 USDT |
0.0642 USDT |
0.0664 USDT |
| 2023-03-27 |
0.0657 USDT |
12,345.0000 LOOM |
0.0694 USDT |
0.0641 USDT |
0.0641 USDT |
0.0656 USDT |
| 2023-03-26 |
0.0689 USDT |
68,432.0000 LOOM |
0.0699 USDT |
0.0682 USDT |
0.0682 USDT |
0.0694 USDT |
| 2023-03-25 |
0.0741 USDT |
417,279.0000 LOOM |
0.0680 USDT |
0.0680 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-24 |
0.0677 USDT |
82,924.0000 LOOM |
0.0704 USDT |
0.0668 USDT |
0.0672 USDT |
0.0672 USDT |
| 2023-03-23 |
0.0698 USDT |
358,042.0000 LOOM |
0.0642 USDT |
0.0642 USDT |
0.0651 USDT |
0.0704 USDT |
| 2023-03-22 |
0.0644 USDT |
35,280.0000 LOOM |
0.0656 USDT |
0.0631 USDT |
0.0631 USDT |
0.0631 USDT |
| 2023-03-21 |
0.0663 USDT |
343,443.0000 LOOM |
0.0667 USDT |
0.0400 USDT |
0.0486 USDT |
0.0666 USDT |
| 2023-03-20 |
0.0681 USDT |
100,308.0000 LOOM |
0.0707 USDT |
0.0671 USDT |
0.0671 USDT |
0.0675 USDT |
| 2023-03-19 |
0.0713 USDT |
27,778.0000 LOOM |
0.0717 USDT |
0.0700 USDT |
0.0700 USDT |
0.0712 USDT |
| 2023-03-18 |
0.0731 USDT |
331,253.0000 LOOM |
0.0741 USDT |
0.0706 USDT |
0.0711 USDT |
0.0710 USDT |
| 2023-03-17 |
0.0739 USDT |
222,964.0000 LOOM |
0.0723 USDT |
0.0721 USDT |
0.0729 USDT |
0.0754 USDT |
| 2023-03-16 |
0.0713 USDT |
210,775.0000 LOOM |
0.0701 USDT |
0.0691 USDT |
0.0695 USDT |
0.0732 USDT |
| 2023-03-15 |
0.0757 USDT |
616,086.0000 LOOM |
0.0798 USDT |
0.0700 USDT |
0.0700 USDT |
0.0709 USDT |
| 2023-03-14 |
0.0942 USDT |
2,543,709.0000 LOOM |
0.0915 USDT |
0.0776 USDT |
0.0791 USDT |
0.0802 USDT |
| 2023-03-13 |
0.0830 USDT |
671,569.0000 LOOM |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0868 USDT |
| 2023-03-12 |
0.0594 USDT |
45,081.0000 LOOM |
0.0586 USDT |
0.0564 USDT |
0.0571 USDT |
0.0597 USDT |
| 2023-03-11 |
0.0567 USDT |
10,666.0000 LOOM |
0.0578 USDT |
0.0559 USDT |
0.0559 USDT |
0.0586 USDT |
| 2023-03-10 |
0.0569 USDT |
144,812.0000 LOOM |
0.0587 USDT |
0.0554 USDT |
0.0554 USDT |
0.0578 USDT |
| 2023-03-09 |
0.0642 USDT |
79,063.0000 LOOM |
0.0662 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-03-08 |
0.0674 USDT |
291,590.0000 LOOM |
0.0653 USDT |
0.0636 USDT |
0.0655 USDT |
0.0655 USDT |
| 2023-03-07 |
0.0648 USDT |
509,341.0000 LOOM |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
0.0637 USDT |
| 2023-03-06 |
0.0580 USDT |
58,576.0000 LOOM |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0585 USDT |
| 2023-03-05 |
0.0546 USDT |
25,181.0000 LOOM |
0.0553 USDT |
0.0543 USDT |
0.0543 USDT |
0.0560 USDT |
| 2023-03-04 |
0.0549 USDT |
192,520.0000 LOOM |
0.0539 USDT |
0.0535 USDT |
0.0538 USDT |
0.0553 USDT |
| 2023-03-03 |
0.0549 USDT |
19,822.0000 LOOM |
0.0577 USDT |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
| 2023-03-02 |
0.0586 USDT |
237,149.0000 LOOM |
0.0607 USDT |
0.0575 USDT |
0.0577 USDT |
0.0577 USDT |
| 2023-03-01 |
0.0609 USDT |
11,975.0000 LOOM |
0.0596 USDT |
0.0595 USDT |
0.0595 USDT |
0.0607 USDT |
| 2023-02-28 |
0.0598 USDT |
257,498.0000 LOOM |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0598 USDT |
| 2023-02-27 |
0.0575 USDT |
88,150.0000 LOOM |
0.0579 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-02-26 |
0.0574 USDT |
696,481.0000 LOOM |
0.0589 USDT |
0.0559 USDT |
0.0559 USDT |
0.0579 USDT |
| 2023-02-25 |
0.0608 USDT |
2,027,588.0000 LOOM |
0.0591 USDT |
0.0555 USDT |
0.0562 USDT |
0.0584 USDT |
| 2023-02-24 |
0.0606 USDT |
1,087,727.0000 LOOM |
0.0565 USDT |
0.0565 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-02-23 |
0.0561 USDT |
4,809.0000 LOOM |
0.0552 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-02-22 |
0.0545 USDT |
5,704.0000 LOOM |
0.0569 USDT |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
| 2023-02-21 |
0.0584 USDT |
23,089.0000 LOOM |
0.0576 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-02-20 |
0.0571 USDT |
500.0000 LOOM |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0571 USDT |
| 2023-02-19 |
0.0555 USDT |
22,202.0000 LOOM |
0.0560 USDT |
0.0553 USDT |
0.0554 USDT |
0.0557 USDT |
| 2023-02-18 |
0.0573 USDT |
6,532.0000 LOOM |
0.0574 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-02-17 |
0.0563 USDT |
2,244.0000 LOOM |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-02-16 |
0.0568 USDT |
314,674.0000 LOOM |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-02-15 |
0.0521 USDT |
41,021.0000 LOOM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0532 USDT |
| 2023-02-14 |
0.0501 USDT |
536.0000 LOOM |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0501 USDT |