Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.0447 USDT |
73,607.0000 LOOM |
0.0452 USDT |
0.0429 USDT |
0.0434 USDT |
0.0458 USDT |
| 2023-06-05 |
0.0472 USDT |
39,134.0000 LOOM |
0.0489 USDT |
0.0434 USDT |
0.0434 USDT |
0.0442 USDT |
| 2023-06-04 |
0.0501 USDT |
145,311.0000 LOOM |
0.0473 USDT |
0.0473 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-06-03 |
0.0472 USDT |
3,182.0000 LOOM |
0.0473 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-06-02 |
0.0470 USDT |
16,618.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0476 USDT |
| 2023-06-01 |
0.0468 USDT |
3,137.0000 LOOM |
0.0466 USDT |
0.0462 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-05-31 |
0.0474 USDT |
7,383.0000 LOOM |
0.0479 USDT |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
| 2023-05-30 |
0.0482 USDT |
3,800.0000 LOOM |
0.0482 USDT |
0.0480 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-05-29 |
0.0483 USDT |
5,105.0000 LOOM |
0.0495 USDT |
0.0482 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-28 |
0.0480 USDT |
5,386.0000 LOOM |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0482 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 LOOM |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2023-05-26 |
0.0468 USDT |
42.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
0.0468 USDT |
| 2023-05-25 |
0.0471 USDT |
6,140.0000 LOOM |
0.0478 USDT |
0.0459 USDT |
0.0459 USDT |
0.0464 USDT |
| 2023-05-24 |
0.0470 USDT |
30,481.0000 LOOM |
0.0508 USDT |
0.0469 USDT |
0.0470 USDT |
0.0472 USDT |
| 2023-05-23 |
0.0516 USDT |
105,281.0000 LOOM |
0.0502 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2023-05-22 |
0.0491 USDT |
15,844.0000 LOOM |
0.0507 USDT |
0.0485 USDT |
0.0490 USDT |
0.0498 USDT |
| 2023-05-21 |
0.0509 USDT |
129,411.0000 LOOM |
0.0518 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-05-20 |
0.0518 USDT |
798.0000 LOOM |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0518 USDT |
| 2023-05-19 |
0.0517 USDT |
1,625.0000 LOOM |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
| 2023-05-18 |
0.0516 USDT |
14,392.0000 LOOM |
0.0522 USDT |
0.0513 USDT |
0.0513 USDT |
0.0517 USDT |
| 2023-05-17 |
0.0514 USDT |
2,429.0000 LOOM |
0.0515 USDT |
0.0512 USDT |
0.0512 USDT |
0.0522 USDT |
| 2023-05-16 |
0.0515 USDT |
427.0000 LOOM |
0.0519 USDT |
0.0515 USDT |
0.0515 USDT |
0.0515 USDT |
| 2023-05-15 |
0.0519 USDT |
28,970.0000 LOOM |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-05-14 |
0.0514 USDT |
5,040.0000 LOOM |
0.0519 USDT |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
| 2023-05-13 |
0.0521 USDT |
1,202.0000 LOOM |
0.0521 USDT |
0.0519 USDT |
0.0519 USDT |
0.0519 USDT |
| 2023-05-12 |
0.0511 USDT |
9,760.0000 LOOM |
0.0531 USDT |
0.0504 USDT |
0.0504 USDT |
0.0518 USDT |
| 2023-05-11 |
0.0560 USDT |
1,875.0000 LOOM |
0.0544 USDT |
0.0544 USDT |
0.0546 USDT |
0.0546 USDT |
| 2023-05-10 |
0.0556 USDT |
31,636.0000 LOOM |
0.0531 USDT |
0.0531 USDT |
0.0533 USDT |
0.0541 USDT |
| 2023-05-09 |
0.0530 USDT |
381.0000 LOOM |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0530 USDT |
| 2023-05-08 |
0.0525 USDT |
12,622.0000 LOOM |
0.0557 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2023-05-07 |
0.0000 USDT |
0.0000 LOOM |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-05-06 |
0.0559 USDT |
29,947.0000 LOOM |
0.0574 USDT |
0.0556 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-05-05 |
0.0571 USDT |
12,763.0000 LOOM |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0574 USDT |
| 2023-05-04 |
0.0565 USDT |
177.0000 LOOM |
0.0570 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2023-05-03 |
0.0564 USDT |
20,551.0000 LOOM |
0.0575 USDT |
0.0555 USDT |
0.0556 USDT |
0.0570 USDT |
| 2023-05-02 |
0.0569 USDT |
12,711.0000 LOOM |
0.0576 USDT |
0.0564 USDT |
0.0564 USDT |
0.0575 USDT |
| 2023-05-01 |
0.0574 USDT |
7,190.0000 LOOM |
0.0588 USDT |
0.0571 USDT |
0.0571 USDT |
0.0574 USDT |
| 2023-04-30 |
0.0593 USDT |
5,159.0000 LOOM |
0.0603 USDT |
0.0588 USDT |
0.0588 USDT |
0.0596 USDT |
| 2023-04-29 |
0.0617 USDT |
18,052.0000 LOOM |
0.0593 USDT |
0.0593 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-04-28 |
0.0594 USDT |
11,293.0000 LOOM |
0.0589 USDT |
0.0584 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-04-27 |
0.0584 USDT |
7,941.0000 LOOM |
0.0581 USDT |
0.0580 USDT |
0.0580 USDT |
0.0589 USDT |
| 2023-04-26 |
0.0590 USDT |
6,295.0000 LOOM |
0.0597 USDT |
0.0564 USDT |
0.0571 USDT |
0.0580 USDT |
| 2023-04-25 |
0.0580 USDT |
38,638.0000 LOOM |
0.0592 USDT |
0.0572 USDT |
0.0572 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0609 USDT |
12,725.0000 LOOM |
0.0620 USDT |
0.0592 USDT |
0.0594 USDT |
0.0598 USDT |
| 2023-04-23 |
0.0617 USDT |
10,502.0000 LOOM |
0.0630 USDT |
0.0608 USDT |
0.0608 USDT |
0.0617 USDT |
| 2023-04-22 |
0.0619 USDT |
49,374.0000 LOOM |
0.0641 USDT |
0.0614 USDT |
0.0614 USDT |
0.0630 USDT |
| 2023-04-21 |
0.0668 USDT |
515,823.0000 LOOM |
0.0625 USDT |
0.0621 USDT |
0.0627 USDT |
0.0638 USDT |
| 2023-04-20 |
0.0617 USDT |
3,050.0000 LOOM |
0.0618 USDT |
0.0609 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-04-19 |
0.0636 USDT |
22,447.0000 LOOM |
0.0667 USDT |
0.0620 USDT |
0.0625 USDT |
0.0620 USDT |
| 2023-04-18 |
0.0663 USDT |
7,186.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0658 USDT |
0.0666 USDT |