Identifier on Binance US: LOOMUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-16 |
0.0713 USDT |
210,775.0000 LOOM |
0.0701 USDT |
0.0691 USDT |
0.0695 USDT |
0.0732 USDT |
2023-03-15 |
0.0757 USDT |
616,086.0000 LOOM |
0.0798 USDT |
0.0700 USDT |
0.0700 USDT |
0.0709 USDT |
2023-03-14 |
0.0942 USDT |
2,543,709.0000 LOOM |
0.0915 USDT |
0.0776 USDT |
0.0791 USDT |
0.0802 USDT |
2023-03-13 |
0.0830 USDT |
671,569.0000 LOOM |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0868 USDT |
2023-03-12 |
0.0594 USDT |
45,081.0000 LOOM |
0.0586 USDT |
0.0564 USDT |
0.0571 USDT |
0.0597 USDT |
2023-03-11 |
0.0567 USDT |
10,666.0000 LOOM |
0.0578 USDT |
0.0559 USDT |
0.0559 USDT |
0.0586 USDT |
2023-03-10 |
0.0569 USDT |
144,812.0000 LOOM |
0.0587 USDT |
0.0554 USDT |
0.0554 USDT |
0.0578 USDT |
2023-03-09 |
0.0642 USDT |
79,063.0000 LOOM |
0.0662 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
2023-03-08 |
0.0674 USDT |
291,590.0000 LOOM |
0.0653 USDT |
0.0636 USDT |
0.0655 USDT |
0.0655 USDT |
2023-03-07 |
0.0648 USDT |
509,341.0000 LOOM |
0.0579 USDT |
0.0579 USDT |
0.0581 USDT |
0.0637 USDT |
2023-03-06 |
0.0580 USDT |
58,576.0000 LOOM |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
0.0585 USDT |
2023-03-05 |
0.0546 USDT |
25,181.0000 LOOM |
0.0553 USDT |
0.0543 USDT |
0.0543 USDT |
0.0560 USDT |
2023-03-04 |
0.0549 USDT |
192,520.0000 LOOM |
0.0539 USDT |
0.0535 USDT |
0.0538 USDT |
0.0553 USDT |
2023-03-03 |
0.0549 USDT |
19,822.0000 LOOM |
0.0577 USDT |
0.0542 USDT |
0.0542 USDT |
0.0544 USDT |
2023-03-02 |
0.0586 USDT |
237,149.0000 LOOM |
0.0607 USDT |
0.0575 USDT |
0.0577 USDT |
0.0577 USDT |
2023-03-01 |
0.0609 USDT |
11,975.0000 LOOM |
0.0596 USDT |
0.0595 USDT |
0.0595 USDT |
0.0607 USDT |
2023-02-28 |
0.0598 USDT |
257,498.0000 LOOM |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0598 USDT |
2023-02-27 |
0.0575 USDT |
88,150.0000 LOOM |
0.0579 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
2023-02-26 |
0.0574 USDT |
696,481.0000 LOOM |
0.0589 USDT |
0.0559 USDT |
0.0559 USDT |
0.0579 USDT |
2023-02-25 |
0.0608 USDT |
2,027,588.0000 LOOM |
0.0591 USDT |
0.0555 USDT |
0.0562 USDT |
0.0584 USDT |
2023-02-24 |
0.0606 USDT |
1,087,727.0000 LOOM |
0.0565 USDT |
0.0565 USDT |
0.0582 USDT |
0.0582 USDT |
2023-02-23 |
0.0561 USDT |
4,809.0000 LOOM |
0.0552 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
2023-02-22 |
0.0545 USDT |
5,704.0000 LOOM |
0.0569 USDT |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
2023-02-21 |
0.0584 USDT |
23,089.0000 LOOM |
0.0576 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
2023-02-20 |
0.0571 USDT |
500.0000 LOOM |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0571 USDT |
2023-02-19 |
0.0555 USDT |
22,202.0000 LOOM |
0.0560 USDT |
0.0553 USDT |
0.0554 USDT |
0.0557 USDT |
2023-02-18 |
0.0573 USDT |
6,532.0000 LOOM |
0.0574 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
2023-02-17 |
0.0563 USDT |
2,244.0000 LOOM |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0564 USDT |
2023-02-16 |
0.0568 USDT |
314,674.0000 LOOM |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
0.0559 USDT |
2023-02-15 |
0.0521 USDT |
41,021.0000 LOOM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0532 USDT |
2023-02-14 |
0.0501 USDT |
536.0000 LOOM |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0501 USDT |
2023-02-13 |
0.0498 USDT |
230.0000 LOOM |
0.0514 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
2023-02-12 |
0.0514 USDT |
3,234.0000 LOOM |
0.0516 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
2023-02-11 |
0.0514 USDT |
9,757.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0516 USDT |
2023-02-10 |
0.0517 USDT |
47,626.0000 LOOM |
0.0516 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
2023-02-09 |
0.0536 USDT |
85,734.0000 LOOM |
0.0556 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
2023-02-08 |
0.0555 USDT |
18,731.0000 LOOM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0556 USDT |
2023-02-07 |
0.0539 USDT |
218,472.0000 LOOM |
0.0545 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
2023-02-06 |
0.0539 USDT |
45,532.0000 LOOM |
0.0546 USDT |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
2023-02-05 |
0.0540 USDT |
95,860.0000 LOOM |
0.0566 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
2023-02-04 |
0.0560 USDT |
648,022.0000 LOOM |
0.0561 USDT |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
2023-02-03 |
0.0546 USDT |
446,401.0000 LOOM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0566 USDT |
2023-02-02 |
0.0539 USDT |
608,314.0000 LOOM |
0.0650 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |