Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0606 USDT |
1,087,727.0000 LOOM |
0.0565 USDT |
0.0565 USDT |
0.0582 USDT |
0.0582 USDT |
| 2023-02-23 |
0.0561 USDT |
4,809.0000 LOOM |
0.0552 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2023-02-22 |
0.0545 USDT |
5,704.0000 LOOM |
0.0569 USDT |
0.0544 USDT |
0.0544 USDT |
0.0552 USDT |
| 2023-02-21 |
0.0584 USDT |
23,089.0000 LOOM |
0.0576 USDT |
0.0563 USDT |
0.0563 USDT |
0.0570 USDT |
| 2023-02-20 |
0.0571 USDT |
500.0000 LOOM |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0571 USDT |
| 2023-02-19 |
0.0555 USDT |
22,202.0000 LOOM |
0.0560 USDT |
0.0553 USDT |
0.0554 USDT |
0.0557 USDT |
| 2023-02-18 |
0.0573 USDT |
6,532.0000 LOOM |
0.0574 USDT |
0.0558 USDT |
0.0558 USDT |
0.0558 USDT |
| 2023-02-17 |
0.0563 USDT |
2,244.0000 LOOM |
0.0558 USDT |
0.0558 USDT |
0.0560 USDT |
0.0564 USDT |
| 2023-02-16 |
0.0568 USDT |
314,674.0000 LOOM |
0.0550 USDT |
0.0550 USDT |
0.0559 USDT |
0.0559 USDT |
| 2023-02-15 |
0.0521 USDT |
41,021.0000 LOOM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0532 USDT |
| 2023-02-14 |
0.0501 USDT |
536.0000 LOOM |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-02-13 |
0.0498 USDT |
230.0000 LOOM |
0.0514 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2023-02-12 |
0.0514 USDT |
3,234.0000 LOOM |
0.0516 USDT |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
| 2023-02-11 |
0.0514 USDT |
9,757.0000 LOOM |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0516 USDT |
| 2023-02-10 |
0.0517 USDT |
47,626.0000 LOOM |
0.0516 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-02-09 |
0.0536 USDT |
85,734.0000 LOOM |
0.0556 USDT |
0.0516 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-02-08 |
0.0555 USDT |
18,731.0000 LOOM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0556 USDT |
| 2023-02-07 |
0.0539 USDT |
218,472.0000 LOOM |
0.0545 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-02-06 |
0.0539 USDT |
45,532.0000 LOOM |
0.0546 USDT |
0.0530 USDT |
0.0530 USDT |
0.0545 USDT |
| 2023-02-05 |
0.0540 USDT |
95,860.0000 LOOM |
0.0566 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-02-04 |
0.0560 USDT |
648,022.0000 LOOM |
0.0561 USDT |
0.0548 USDT |
0.0548 USDT |
0.0566 USDT |
| 2023-02-03 |
0.0546 USDT |
446,401.0000 LOOM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0566 USDT |
| 2023-02-02 |
0.0539 USDT |
608,314.0000 LOOM |
0.0650 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |