Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0506 USDT |
12,754.0000 LOOM |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0524 USDT |
| 2024-10-04 |
0.0439 USDT |
1,755.0000 LOOM |
0.0490 USDT |
0.0425 USDT |
0.0425 USDT |
0.0495 USDT |
| 2024-10-03 |
0.0502 USDT |
12,094.0000 LOOM |
0.0544 USDT |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
| 2024-10-02 |
0.0505 USDT |
26.0000 LOOM |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-10-01 |
0.0560 USDT |
5,903.0000 LOOM |
0.0547 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-09-30 |
0.0000 USDT |
0.0000 LOOM |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-09-29 |
0.0553 USDT |
1,761.0000 LOOM |
0.0606 USDT |
0.0548 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-09-28 |
0.0584 USDT |
19,342.0000 LOOM |
0.0600 USDT |
0.0544 USDT |
0.0577 USDT |
0.0594 USDT |
| 2024-09-27 |
0.0595 USDT |
15,964.0000 LOOM |
0.0584 USDT |
0.0546 USDT |
0.0591 USDT |
0.0600 USDT |
| 2024-09-26 |
0.0594 USDT |
16,550.0000 LOOM |
0.0600 USDT |
0.0590 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-09-25 |
0.0609 USDT |
67,467.0000 LOOM |
0.0640 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-09-24 |
0.0608 USDT |
132,696.0000 LOOM |
0.0648 USDT |
0.0540 USDT |
0.0540 USDT |
0.0620 USDT |
| 2024-09-23 |
0.0679 USDT |
36,145.0000 LOOM |
0.0660 USDT |
0.0506 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-09-22 |
0.0647 USDT |
267,321.0000 LOOM |
0.0640 USDT |
0.0550 USDT |
0.0600 USDT |
0.0699 USDT |
| 2024-09-21 |
0.0619 USDT |
180,861.0000 LOOM |
0.0521 USDT |
0.0501 USDT |
0.0521 USDT |
0.0628 USDT |
| 2024-09-20 |
0.0484 USDT |
14,859.0000 LOOM |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0425 USDT |
| 2024-09-19 |
0.0000 USDT |
0.0000 LOOM |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-18 |
0.0422 USDT |
278.0000 LOOM |
0.0479 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-09-17 |
0.0440 USDT |
22,020.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0479 USDT |
| 2024-09-16 |
0.0000 USDT |
0.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-09-15 |
0.0440 USDT |
9,096.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-09-14 |
0.0435 USDT |
2,185.0000 LOOM |
0.0429 USDT |
0.0428 USDT |
0.0429 USDT |
0.0440 USDT |
| 2024-09-13 |
0.0443 USDT |
2,122.0000 LOOM |
0.0439 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-09-12 |
0.0439 USDT |
51.0000 LOOM |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-09-11 |
0.0443 USDT |
30,019.0000 LOOM |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-09-10 |
0.0427 USDT |
5,741.0000 LOOM |
0.0426 USDT |
0.0425 USDT |
0.0425 USDT |
0.0450 USDT |
| 2024-09-09 |
0.0448 USDT |
5,781.0000 LOOM |
0.0500 USDT |
0.0422 USDT |
0.0422 USDT |
0.0426 USDT |
| 2024-09-08 |
0.0461 USDT |
3,652.0000 LOOM |
0.0550 USDT |
0.0411 USDT |
0.0411 USDT |
0.0500 USDT |
| 2024-09-07 |
0.0551 USDT |
1,317.0000 LOOM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0550 USDT |
| 2024-09-06 |
0.0401 USDT |
66,272.0000 LOOM |
0.0403 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-09-05 |
0.0403 USDT |
6,738.0000 LOOM |
0.0406 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-09-04 |
0.0417 USDT |
2,068.0000 LOOM |
0.0453 USDT |
0.0406 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-09-03 |
0.0453 USDT |
1,022.0000 LOOM |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0453 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 LOOM |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 LOOM |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-08-29 |
0.0440 USDT |
22,073.0000 LOOM |
0.0441 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 LOOM |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-08-27 |
0.0448 USDT |
17,954.0000 LOOM |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2024-08-26 |
0.0462 USDT |
28,087.0000 LOOM |
0.0480 USDT |
0.0440 USDT |
0.0440 USDT |
0.0441 USDT |
| 2024-08-25 |
0.0500 USDT |
13,260.0000 LOOM |
0.0511 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-08-24 |
0.0511 USDT |
53,900.0000 LOOM |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0511 USDT |
| 2024-08-23 |
0.0475 USDT |
34,587.0000 LOOM |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0480 USDT |
| 2024-08-22 |
0.0447 USDT |
15,067.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
| 2024-08-21 |
0.0449 USDT |
7,828.0000 LOOM |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0421 USDT |
| 2024-08-20 |
0.0424 USDT |
2,559.0000 LOOM |
0.0496 USDT |
0.0402 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-08-19 |
0.0470 USDT |
379.0000 LOOM |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0496 USDT |
| 2024-08-18 |
0.0458 USDT |
6,477.0000 LOOM |
0.0466 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-08-17 |
0.0428 USDT |
2,285.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0466 USDT |