Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0758 USDT |
64,215.0000 LOOM |
0.0760 USDT |
0.0721 USDT |
0.0748 USDT |
0.0750 USDT |
| 2024-12-06 |
0.0669 USDT |
176,108.0000 LOOM |
0.0778 USDT |
0.0380 USDT |
0.0778 USDT |
0.0760 USDT |
| 2024-12-05 |
0.0768 USDT |
26,890.0000 LOOM |
0.0842 USDT |
0.0700 USDT |
0.0700 USDT |
0.0778 USDT |
| 2024-12-04 |
0.0800 USDT |
63,018.0000 LOOM |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0842 USDT |
| 2024-12-03 |
0.0777 USDT |
98,130.0000 LOOM |
0.0765 USDT |
0.0733 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-12-02 |
0.0785 USDT |
14,114.0000 LOOM |
0.0807 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-12-01 |
0.0779 USDT |
5,189.0000 LOOM |
0.0754 USDT |
0.0743 USDT |
0.0754 USDT |
0.0807 USDT |
| 2024-11-30 |
0.0767 USDT |
32,298.0000 LOOM |
0.0760 USDT |
0.0743 USDT |
0.0743 USDT |
0.0754 USDT |
| 2024-11-29 |
0.0743 USDT |
40,193.0000 LOOM |
0.0771 USDT |
0.0710 USDT |
0.0733 USDT |
0.0760 USDT |
| 2024-11-28 |
0.0765 USDT |
34,613.0000 LOOM |
0.0790 USDT |
0.0743 USDT |
0.0754 USDT |
0.0771 USDT |
| 2024-11-27 |
0.0829 USDT |
30,261.0000 LOOM |
0.0822 USDT |
0.0681 USDT |
0.0681 USDT |
0.0800 USDT |
| 2024-11-26 |
0.0800 USDT |
73,683.0000 LOOM |
0.0779 USDT |
0.0680 USDT |
0.0685 USDT |
0.0822 USDT |
| 2024-11-25 |
0.0752 USDT |
91,100.0000 LOOM |
0.0741 USDT |
0.0700 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-11-24 |
0.0695 USDT |
38,146.0000 LOOM |
0.0594 USDT |
0.0594 USDT |
0.0697 USDT |
0.0741 USDT |
| 2024-11-23 |
0.0675 USDT |
135,001.0000 LOOM |
0.0670 USDT |
0.0591 USDT |
0.0593 USDT |
0.0697 USDT |
| 2024-11-22 |
0.0644 USDT |
203,861.0000 LOOM |
0.0692 USDT |
0.0591 USDT |
0.0591 USDT |
0.0670 USDT |
| 2024-11-21 |
0.0634 USDT |
13,726.0000 LOOM |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0692 USDT |
| 2024-11-20 |
0.0695 USDT |
24,664.0000 LOOM |
0.0708 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-11-19 |
0.0695 USDT |
49,695.0000 LOOM |
0.0650 USDT |
0.0650 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-11-18 |
0.0698 USDT |
6,312.0000 LOOM |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0700 USDT |
| 2024-11-17 |
0.0000 USDT |
0.0000 LOOM |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-16 |
0.0592 USDT |
13,856.0000 LOOM |
0.0597 USDT |
0.0590 USDT |
0.0590 USDT |
0.0590 USDT |
| 2024-11-15 |
0.0518 USDT |
55,474.0000 LOOM |
0.0542 USDT |
0.0495 USDT |
0.0496 USDT |
0.0577 USDT |
| 2024-11-14 |
0.0550 USDT |
16,287.0000 LOOM |
0.0550 USDT |
0.0542 USDT |
0.0550 USDT |
0.0542 USDT |
| 2024-11-13 |
0.0679 USDT |
39,011.0000 LOOM |
0.0665 USDT |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-11-12 |
0.0649 USDT |
55,759.0000 LOOM |
0.0609 USDT |
0.0545 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-11-11 |
0.0578 USDT |
16,197.0000 LOOM |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0609 USDT |
| 2024-11-10 |
0.0561 USDT |
8,912.0000 LOOM |
0.0530 USDT |
0.0524 USDT |
0.0545 USDT |
0.0609 USDT |
| 2024-11-09 |
0.0490 USDT |
33,653.0000 LOOM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0524 USDT |
| 2024-11-08 |
0.0463 USDT |
124.0000 LOOM |
0.0500 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-11-07 |
0.0500 USDT |
5,055.0000 LOOM |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-11-06 |
0.0494 USDT |
25,011.0000 LOOM |
0.0485 USDT |
0.0485 USDT |
0.0489 USDT |
0.0500 USDT |
| 2024-11-05 |
0.0480 USDT |
4,909.0000 LOOM |
0.0488 USDT |
0.0475 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-11-04 |
0.0479 USDT |
19,921.0000 LOOM |
0.0493 USDT |
0.0469 USDT |
0.0471 USDT |
0.0488 USDT |
| 2024-11-03 |
0.0493 USDT |
29.0000 LOOM |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-11-02 |
0.0493 USDT |
71.0000 LOOM |
0.0494 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-11-01 |
0.0494 USDT |
606.0000 LOOM |
0.0496 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2024-10-31 |
0.0499 USDT |
9,881.0000 LOOM |
0.0481 USDT |
0.0455 USDT |
0.0455 USDT |
0.0496 USDT |
| 2024-10-30 |
0.0481 USDT |
189.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-10-29 |
0.0490 USDT |
1,835.0000 LOOM |
0.0509 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-10-28 |
0.0514 USDT |
1,199.0000 LOOM |
0.0509 USDT |
0.0458 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-10-27 |
0.0474 USDT |
10,945.0000 LOOM |
0.0522 USDT |
0.0458 USDT |
0.0509 USDT |
0.0509 USDT |
| 2024-10-26 |
0.0522 USDT |
21.0000 LOOM |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-10-25 |
0.0543 USDT |
16,132.0000 LOOM |
0.0559 USDT |
0.0522 USDT |
0.0522 USDT |
0.0543 USDT |
| 2024-10-24 |
0.0578 USDT |
9,173.0000 LOOM |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0579 USDT |
| 2024-10-23 |
0.0556 USDT |
9,641.0000 LOOM |
0.0542 USDT |
0.0522 USDT |
0.0522 USDT |
0.0559 USDT |
| 2024-10-22 |
0.0542 USDT |
923.0000 LOOM |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-10-21 |
0.0561 USDT |
11,361.0000 LOOM |
0.0571 USDT |
0.0546 USDT |
0.0546 USDT |
0.0546 USDT |
| 2024-10-20 |
0.0556 USDT |
1,556.0000 LOOM |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0571 USDT |
| 2024-10-19 |
0.0533 USDT |
2,181.0000 LOOM |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0533 USDT |