Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0465 USDT |
9,995.0000 LOOM |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0500 USDT |
| 2024-08-13 |
0.0450 USDT |
21,349.0000 LOOM |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-12 |
0.0492 USDT |
254,367.0000 LOOM |
0.0528 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 LOOM |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-08-10 |
0.0533 USDT |
22,327.0000 LOOM |
0.0547 USDT |
0.0460 USDT |
0.0545 USDT |
0.0545 USDT |
| 2024-08-09 |
0.0535 USDT |
19,845.0000 LOOM |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
0.0547 USDT |
| 2024-08-08 |
0.0479 USDT |
67,081.0000 LOOM |
0.0396 USDT |
0.0396 USDT |
0.0396 USDT |
0.0523 USDT |
| 2024-08-07 |
0.0396 USDT |
1,929.0000 LOOM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0396 USDT |
| 2024-08-06 |
0.0388 USDT |
1,866.0000 LOOM |
0.0387 USDT |
0.0387 USDT |
0.0387 USDT |
0.0388 USDT |
| 2024-08-05 |
0.0428 USDT |
30,056.0000 LOOM |
0.0465 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2024-08-04 |
0.0492 USDT |
19,799.0000 LOOM |
0.0500 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2024-08-03 |
0.0514 USDT |
7,278.0000 LOOM |
0.0570 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-08-02 |
0.0549 USDT |
8,190.0000 LOOM |
0.0550 USDT |
0.0521 USDT |
0.0550 USDT |
0.0570 USDT |
| 2024-08-01 |
0.0576 USDT |
12,413.0000 LOOM |
0.0675 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-07-31 |
0.0688 USDT |
954.0000 LOOM |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2024-07-30 |
0.0651 USDT |
11,857.0000 LOOM |
0.0690 USDT |
0.0566 USDT |
0.0566 USDT |
0.0688 USDT |
| 2024-07-29 |
0.0690 USDT |
8,182.0000 LOOM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0690 USDT |
| 2024-07-28 |
0.0601 USDT |
11,999.0000 LOOM |
0.0690 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-27 |
0.0643 USDT |
693.0000 LOOM |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
0.0690 USDT |
| 2024-07-26 |
0.0589 USDT |
4,303.0000 LOOM |
0.0591 USDT |
0.0568 USDT |
0.0568 USDT |
0.0568 USDT |
| 2024-07-25 |
0.0567 USDT |
6,800.0000 LOOM |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-07-24 |
0.0572 USDT |
2,571.0000 LOOM |
0.0690 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2024-07-23 |
0.0666 USDT |
19,222.0000 LOOM |
0.0609 USDT |
0.0609 USDT |
0.0609 USDT |
0.0690 USDT |
| 2024-07-22 |
0.0626 USDT |
28,076.0000 LOOM |
0.0697 USDT |
0.0565 USDT |
0.0567 USDT |
0.0609 USDT |
| 2024-07-21 |
0.0709 USDT |
96,837.0000 LOOM |
0.0559 USDT |
0.0557 USDT |
0.0559 USDT |
0.0697 USDT |
| 2024-07-20 |
0.0564 USDT |
368.0000 LOOM |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0559 USDT |
| 2024-07-19 |
0.0685 USDT |
2,626.0000 LOOM |
0.0763 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-18 |
0.0657 USDT |
13,817.0000 LOOM |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0763 USDT |
| 2024-07-17 |
0.0557 USDT |
553.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0553 USDT |
| 2024-07-16 |
0.0442 USDT |
3,494.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-07-15 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-07-14 |
0.0000 USDT |
0.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-07-13 |
0.0441 USDT |
2,201.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0442 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 LOOM |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-07-11 |
0.0417 USDT |
1,408.0000 LOOM |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0421 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 LOOM |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 LOOM |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-08 |
0.0566 USDT |
140.0000 LOOM |
0.0470 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-07 |
0.0526 USDT |
158.0000 LOOM |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0470 USDT |
| 2024-07-06 |
0.0448 USDT |
189.0000 LOOM |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-07-05 |
0.0442 USDT |
3,461.0000 LOOM |
0.0450 USDT |
0.0430 USDT |
0.0430 USDT |
0.0447 USDT |
| 2024-07-04 |
0.0499 USDT |
5,265.0000 LOOM |
0.0542 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-07-03 |
0.0542 USDT |
2,020.0000 LOOM |
0.0600 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-07-02 |
0.0600 USDT |
3,448.0000 LOOM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-07-01 |
0.0600 USDT |
187.0000 LOOM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-06-30 |
0.0542 USDT |
36.0000 LOOM |
0.0551 USDT |
0.0542 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-06-29 |
0.0558 USDT |
9,153.0000 LOOM |
0.0600 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2024-06-28 |
0.0574 USDT |
413.0000 LOOM |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0600 USDT |
| 2024-06-27 |
0.0600 USDT |
384.0000 LOOM |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-06-26 |
0.0553 USDT |
13,123.0000 LOOM |
0.0580 USDT |
0.0544 USDT |
0.0544 USDT |
0.0550 USDT |