Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0578 USDT |
2,484.0000 LOOM |
0.0570 USDT |
0.0541 USDT |
0.0541 USDT |
0.0580 USDT |
| 2024-06-24 |
0.0530 USDT |
8,021.0000 LOOM |
0.0540 USDT |
0.0529 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-06-23 |
0.0567 USDT |
804.0000 LOOM |
0.0549 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2024-06-22 |
0.0578 USDT |
1,216.0000 LOOM |
0.0554 USDT |
0.0549 USDT |
0.0550 USDT |
0.0549 USDT |
| 2024-06-21 |
0.0554 USDT |
1,700.0000 LOOM |
0.0562 USDT |
0.0554 USDT |
0.0554 USDT |
0.0554 USDT |
| 2024-06-20 |
0.0552 USDT |
1,813.0000 LOOM |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0562 USDT |
| 2024-06-19 |
0.0548 USDT |
3,231.0000 LOOM |
0.0550 USDT |
0.0544 USDT |
0.0544 USDT |
0.0548 USDT |
| 2024-06-18 |
0.0547 USDT |
11,331.0000 LOOM |
0.0596 USDT |
0.0528 USDT |
0.0530 USDT |
0.0550 USDT |
| 2024-06-17 |
0.0622 USDT |
1,291.0000 LOOM |
0.0640 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2024-06-16 |
0.0641 USDT |
1,482.0000 LOOM |
0.0665 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-06-15 |
0.0726 USDT |
18,653.0000 LOOM |
0.0696 USDT |
0.0663 USDT |
0.0663 USDT |
0.0665 USDT |
| 2024-06-14 |
0.0658 USDT |
13,589.0000 LOOM |
0.0763 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2024-06-13 |
0.0763 USDT |
16,287.0000 LOOM |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-06-12 |
0.0760 USDT |
1,964.0000 LOOM |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0763 USDT |
| 2024-06-11 |
0.0740 USDT |
15,548.0000 LOOM |
0.0758 USDT |
0.0670 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-06-10 |
0.0726 USDT |
60,856.0000 LOOM |
0.0817 USDT |
0.0715 USDT |
0.0715 USDT |
0.0758 USDT |
| 2024-06-09 |
0.0813 USDT |
1,955.0000 LOOM |
0.0730 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-06-08 |
0.0732 USDT |
4,675.0000 LOOM |
0.0748 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-06-07 |
0.0761 USDT |
24,339.0000 LOOM |
0.0850 USDT |
0.0730 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-06-06 |
0.0807 USDT |
7,959.0000 LOOM |
0.0850 USDT |
0.0796 USDT |
0.0797 USDT |
0.0850 USDT |
| 2024-06-05 |
0.0845 USDT |
58,406.0000 LOOM |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0850 USDT |
| 2024-06-04 |
0.0845 USDT |
38,620.0000 LOOM |
0.0801 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 LOOM |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-06-02 |
0.0813 USDT |
1,318.0000 LOOM |
0.0856 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-06-01 |
0.0837 USDT |
7,821.0000 LOOM |
0.0856 USDT |
0.0802 USDT |
0.0802 USDT |
0.0856 USDT |
| 2024-05-31 |
0.0809 USDT |
26,894.0000 LOOM |
0.0856 USDT |
0.0802 USDT |
0.0802 USDT |
0.0856 USDT |
| 2024-05-30 |
0.0828 USDT |
2,728.0000 LOOM |
0.0829 USDT |
0.0820 USDT |
0.0822 USDT |
0.0856 USDT |
| 2024-05-29 |
0.0888 USDT |
44,101.0000 LOOM |
0.0889 USDT |
0.0834 USDT |
0.0834 USDT |
0.0880 USDT |
| 2024-05-28 |
0.0889 USDT |
1,939.0000 LOOM |
0.0889 USDT |
0.0829 USDT |
0.0889 USDT |
0.0890 USDT |
| 2024-05-27 |
0.0875 USDT |
5,945.0000 LOOM |
0.0889 USDT |
0.0860 USDT |
0.0870 USDT |
0.0889 USDT |
| 2024-05-26 |
0.0889 USDT |
745.0000 LOOM |
0.0889 USDT |
0.0889 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-05-25 |
0.0889 USDT |
148.0000 LOOM |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-05-24 |
0.0843 USDT |
5,023.0000 LOOM |
0.0829 USDT |
0.0824 USDT |
0.0829 USDT |
0.0889 USDT |
| 2024-05-23 |
0.0864 USDT |
7,867.0000 LOOM |
0.0822 USDT |
0.0800 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-05-22 |
0.0857 USDT |
28,352.0000 LOOM |
0.0930 USDT |
0.0823 USDT |
0.0858 USDT |
0.0900 USDT |
| 2024-05-21 |
0.0873 USDT |
5,214.0000 LOOM |
0.0890 USDT |
0.0857 USDT |
0.0860 USDT |
0.0930 USDT |
| 2024-05-20 |
0.0876 USDT |
908.0000 LOOM |
0.0856 USDT |
0.0836 USDT |
0.0836 USDT |
0.0890 USDT |
| 2024-05-19 |
0.0873 USDT |
1,372.0000 LOOM |
0.0902 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-05-18 |
0.0923 USDT |
3,529.0000 LOOM |
0.0927 USDT |
0.0890 USDT |
0.0890 USDT |
0.0920 USDT |
| 2024-05-17 |
0.0944 USDT |
11,575.0000 LOOM |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0927 USDT |
| 2024-05-16 |
0.0853 USDT |
24,276.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0824 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-14 |
0.0741 USDT |
1,315.0000 LOOM |
0.0743 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-13 |
0.0744 USDT |
6,180.0000 LOOM |
0.0782 USDT |
0.0741 USDT |
0.0741 USDT |
0.0743 USDT |
| 2024-05-12 |
0.0769 USDT |
13,460.0000 LOOM |
0.0763 USDT |
0.0730 USDT |
0.0762 USDT |
0.0822 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 LOOM |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0802 USDT |
1,781.0000 LOOM |
0.0790 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-09 |
0.0799 USDT |
137.0000 LOOM |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-05-08 |
0.0791 USDT |
5,463.0000 LOOM |
0.0797 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-05-07 |
0.0801 USDT |
429.0000 LOOM |
0.0814 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |