Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0813 USDT |
1,955.0000 LOOM |
0.0730 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-06-08 |
0.0732 USDT |
4,675.0000 LOOM |
0.0748 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-06-07 |
0.0761 USDT |
24,339.0000 LOOM |
0.0850 USDT |
0.0730 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-06-06 |
0.0807 USDT |
7,959.0000 LOOM |
0.0850 USDT |
0.0796 USDT |
0.0797 USDT |
0.0850 USDT |
| 2024-06-05 |
0.0845 USDT |
58,406.0000 LOOM |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
0.0850 USDT |
| 2024-06-04 |
0.0845 USDT |
38,620.0000 LOOM |
0.0801 USDT |
0.0794 USDT |
0.0794 USDT |
0.0794 USDT |
| 2024-06-03 |
0.0000 USDT |
0.0000 LOOM |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-06-02 |
0.0813 USDT |
1,318.0000 LOOM |
0.0856 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-06-01 |
0.0837 USDT |
7,821.0000 LOOM |
0.0856 USDT |
0.0802 USDT |
0.0802 USDT |
0.0856 USDT |
| 2024-05-31 |
0.0809 USDT |
26,894.0000 LOOM |
0.0856 USDT |
0.0802 USDT |
0.0802 USDT |
0.0856 USDT |
| 2024-05-30 |
0.0828 USDT |
2,728.0000 LOOM |
0.0829 USDT |
0.0820 USDT |
0.0822 USDT |
0.0856 USDT |
| 2024-05-29 |
0.0888 USDT |
44,101.0000 LOOM |
0.0889 USDT |
0.0834 USDT |
0.0834 USDT |
0.0880 USDT |
| 2024-05-28 |
0.0889 USDT |
1,939.0000 LOOM |
0.0889 USDT |
0.0829 USDT |
0.0889 USDT |
0.0890 USDT |
| 2024-05-27 |
0.0875 USDT |
5,945.0000 LOOM |
0.0889 USDT |
0.0860 USDT |
0.0870 USDT |
0.0889 USDT |
| 2024-05-26 |
0.0889 USDT |
745.0000 LOOM |
0.0889 USDT |
0.0889 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-05-25 |
0.0889 USDT |
148.0000 LOOM |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
0.0889 USDT |
| 2024-05-24 |
0.0843 USDT |
5,023.0000 LOOM |
0.0829 USDT |
0.0824 USDT |
0.0829 USDT |
0.0889 USDT |
| 2024-05-23 |
0.0864 USDT |
7,867.0000 LOOM |
0.0822 USDT |
0.0800 USDT |
0.0829 USDT |
0.0829 USDT |
| 2024-05-22 |
0.0857 USDT |
28,352.0000 LOOM |
0.0930 USDT |
0.0823 USDT |
0.0858 USDT |
0.0900 USDT |
| 2024-05-21 |
0.0873 USDT |
5,214.0000 LOOM |
0.0890 USDT |
0.0857 USDT |
0.0860 USDT |
0.0930 USDT |
| 2024-05-20 |
0.0876 USDT |
908.0000 LOOM |
0.0856 USDT |
0.0836 USDT |
0.0836 USDT |
0.0890 USDT |
| 2024-05-19 |
0.0873 USDT |
1,372.0000 LOOM |
0.0902 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-05-18 |
0.0923 USDT |
3,529.0000 LOOM |
0.0927 USDT |
0.0890 USDT |
0.0890 USDT |
0.0920 USDT |
| 2024-05-17 |
0.0944 USDT |
11,575.0000 LOOM |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0927 USDT |
| 2024-05-16 |
0.0853 USDT |
24,276.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0824 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-14 |
0.0741 USDT |
1,315.0000 LOOM |
0.0743 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-13 |
0.0744 USDT |
6,180.0000 LOOM |
0.0782 USDT |
0.0741 USDT |
0.0741 USDT |
0.0743 USDT |
| 2024-05-12 |
0.0769 USDT |
13,460.0000 LOOM |
0.0763 USDT |
0.0730 USDT |
0.0762 USDT |
0.0822 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 LOOM |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0802 USDT |
1,781.0000 LOOM |
0.0790 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-09 |
0.0799 USDT |
137.0000 LOOM |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-05-08 |
0.0791 USDT |
5,463.0000 LOOM |
0.0797 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-05-07 |
0.0801 USDT |
429.0000 LOOM |
0.0814 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-05-06 |
0.0833 USDT |
373.0000 LOOM |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0814 USDT |
| 2024-05-05 |
0.0806 USDT |
4,137.0000 LOOM |
0.0821 USDT |
0.0801 USDT |
0.0801 USDT |
0.0856 USDT |
| 2024-05-04 |
0.0820 USDT |
8,737.0000 LOOM |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0821 USDT |
| 2024-05-03 |
0.0823 USDT |
13,951.0000 LOOM |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0800 USDT |
| 2024-05-02 |
0.0783 USDT |
313.0000 LOOM |
0.0822 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-05-01 |
0.0766 USDT |
3,319.0000 LOOM |
0.0783 USDT |
0.0731 USDT |
0.0731 USDT |
0.0822 USDT |
| 2024-04-30 |
0.0812 USDT |
20,134.0000 LOOM |
0.0856 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0883 USDT |
1,727.0000 LOOM |
0.0918 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-04-28 |
0.0932 USDT |
13,934.0000 LOOM |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0918 USDT |
| 2024-04-27 |
0.0971 USDT |
42,918.0000 LOOM |
0.0898 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-04-26 |
0.0869 USDT |
1,663.0000 LOOM |
0.0873 USDT |
0.0828 USDT |
0.0828 USDT |
0.0890 USDT |
| 2024-04-25 |
0.0906 USDT |
16,073.0000 LOOM |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0907 USDT |
| 2024-04-24 |
0.0871 USDT |
8,169.0000 LOOM |
0.0827 USDT |
0.0822 USDT |
0.0827 USDT |
0.0822 USDT |
| 2024-04-23 |
0.0846 USDT |
18,536.0000 LOOM |
0.0864 USDT |
0.0822 USDT |
0.0822 USDT |
0.0827 USDT |
| 2024-04-22 |
0.0827 USDT |
5,112.0000 LOOM |
0.0856 USDT |
0.0815 USDT |
0.0856 USDT |
0.0889 USDT |
| 2024-04-21 |
0.0847 USDT |
3,835.0000 LOOM |
0.0850 USDT |
0.0812 USDT |
0.0821 USDT |
0.0856 USDT |