Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0974 USDT |
39,952.0000 LOOM |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
0.0997 USDT |
| 2024-02-13 |
0.0922 USDT |
6,103.0000 LOOM |
0.0960 USDT |
0.0922 USDT |
0.0922 USDT |
0.0922 USDT |
| 2024-02-12 |
0.0941 USDT |
43,872.0000 LOOM |
0.0903 USDT |
0.0903 USDT |
0.0903 USDT |
0.0960 USDT |
| 2024-02-11 |
0.0930 USDT |
22,949.0000 LOOM |
0.0880 USDT |
0.0857 USDT |
0.0857 USDT |
0.0903 USDT |
| 2024-02-10 |
0.0885 USDT |
5,391.0000 LOOM |
0.0881 USDT |
0.0868 USDT |
0.0868 USDT |
0.0880 USDT |
| 2024-02-09 |
0.0860 USDT |
21,051.0000 LOOM |
0.0865 USDT |
0.0829 USDT |
0.0829 USDT |
0.0880 USDT |
| 2024-02-08 |
0.0861 USDT |
5,809.0000 LOOM |
0.0851 USDT |
0.0827 USDT |
0.0851 USDT |
0.0865 USDT |
| 2024-02-07 |
0.0856 USDT |
1,271.0000 LOOM |
0.0868 USDT |
0.0832 USDT |
0.0832 USDT |
0.0851 USDT |
| 2024-02-06 |
0.0858 USDT |
16,770.0000 LOOM |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0868 USDT |
| 2024-02-05 |
0.0829 USDT |
6,295.0000 LOOM |
0.0820 USDT |
0.0810 USDT |
0.0810 USDT |
0.0842 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 LOOM |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-02-03 |
0.0844 USDT |
3,847.0000 LOOM |
0.0849 USDT |
0.0820 USDT |
0.0849 USDT |
0.0856 USDT |
| 2024-02-02 |
0.0827 USDT |
2,695.0000 LOOM |
0.0842 USDT |
0.0801 USDT |
0.0801 USDT |
0.0849 USDT |
| 2024-02-01 |
0.0828 USDT |
8,015.0000 LOOM |
0.0822 USDT |
0.0808 USDT |
0.0808 USDT |
0.0842 USDT |
| 2024-01-31 |
0.0841 USDT |
3,511.0000 LOOM |
0.0859 USDT |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
| 2024-01-30 |
0.0878 USDT |
17,508.0000 LOOM |
0.0894 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-01-29 |
0.0874 USDT |
6,590.0000 LOOM |
0.0894 USDT |
0.0860 USDT |
0.0861 USDT |
0.0894 USDT |
| 2024-01-28 |
0.0861 USDT |
7,999.0000 LOOM |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0894 USDT |
| 2024-01-27 |
0.0868 USDT |
217.0000 LOOM |
0.0894 USDT |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
| 2024-01-26 |
0.0890 USDT |
868.0000 LOOM |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0890 USDT |
| 2024-01-25 |
0.0866 USDT |
3,084.0000 LOOM |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0850 USDT |
| 2024-01-24 |
0.0859 USDT |
2,240.0000 LOOM |
0.0845 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2024-01-23 |
0.0839 USDT |
10,954.0000 LOOM |
0.0870 USDT |
0.0800 USDT |
0.0818 USDT |
0.0842 USDT |
| 2024-01-22 |
0.0910 USDT |
4,407.0000 LOOM |
0.0950 USDT |
0.0870 USDT |
0.0870 USDT |
0.0870 USDT |
| 2024-01-21 |
0.0965 USDT |
6,815.0000 LOOM |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-01-20 |
0.0980 USDT |
3,606.0000 LOOM |
0.0982 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2024-01-19 |
0.0982 USDT |
46,906.0000 LOOM |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0982 USDT |
| 2024-01-18 |
0.0921 USDT |
20,699.0000 LOOM |
0.0949 USDT |
0.0870 USDT |
0.0894 USDT |
0.0950 USDT |
| 2024-01-17 |
0.0921 USDT |
1,793.0000 LOOM |
0.0948 USDT |
0.0895 USDT |
0.0948 USDT |
0.0949 USDT |
| 2024-01-16 |
0.0948 USDT |
505.0000 LOOM |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
0.0948 USDT |
| 2024-01-15 |
0.0902 USDT |
1,769.0000 LOOM |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
0.0911 USDT |
| 2024-01-14 |
0.0924 USDT |
37,448.0000 LOOM |
0.0899 USDT |
0.0890 USDT |
0.0899 USDT |
0.0922 USDT |
| 2024-01-13 |
0.0906 USDT |
33,335.0000 LOOM |
0.0921 USDT |
0.0894 USDT |
0.0894 USDT |
0.0899 USDT |
| 2024-01-12 |
0.0945 USDT |
90,387.0000 LOOM |
0.0927 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-01-11 |
0.0927 USDT |
174,256.0000 LOOM |
0.0927 USDT |
0.0927 USDT |
0.0927 USDT |
0.0964 USDT |
| 2024-01-10 |
0.0882 USDT |
7,239.0000 LOOM |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
0.0927 USDT |
| 2024-01-09 |
0.0849 USDT |
15,751.0000 LOOM |
0.0922 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2024-01-08 |
0.0861 USDT |
43,970.0000 LOOM |
0.0883 USDT |
0.0815 USDT |
0.0843 USDT |
0.0922 USDT |
| 2024-01-07 |
0.0971 USDT |
119,998.0000 LOOM |
0.1001 USDT |
0.0894 USDT |
0.0894 USDT |
0.0894 USDT |
| 2024-01-06 |
0.0974 USDT |
26,478.0000 LOOM |
0.1039 USDT |
0.0965 USDT |
0.0965 USDT |
0.1001 USDT |
| 2024-01-05 |
0.1002 USDT |
55,590.0000 LOOM |
0.0965 USDT |
0.0950 USDT |
0.0950 USDT |
0.1039 USDT |
| 2024-01-04 |
0.0949 USDT |
10,071.0000 LOOM |
0.0950 USDT |
0.0899 USDT |
0.0930 USDT |
0.0950 USDT |
| 2024-01-03 |
0.0978 USDT |
150,550.0000 LOOM |
0.1066 USDT |
0.0831 USDT |
0.0899 USDT |
0.0950 USDT |
| 2024-01-02 |
0.1065 USDT |
23,538.0000 LOOM |
0.1088 USDT |
0.1039 USDT |
0.1066 USDT |
0.1066 USDT |
| 2024-01-01 |
0.1083 USDT |
5,121.0000 LOOM |
0.1039 USDT |
0.1039 USDT |
0.1039 USDT |
0.1088 USDT |
| 2023-12-31 |
0.1073 USDT |
3,142.0000 LOOM |
0.1074 USDT |
0.1039 USDT |
0.1052 USDT |
0.1039 USDT |
| 2023-12-30 |
0.1046 USDT |
256,358.0000 LOOM |
0.1070 USDT |
0.0985 USDT |
0.1066 USDT |
0.1074 USDT |
| 2023-12-29 |
0.1080 USDT |
6,923.0000 LOOM |
0.1088 USDT |
0.1070 USDT |
0.1070 USDT |
0.1070 USDT |
| 2023-12-28 |
0.1125 USDT |
3,545.0000 LOOM |
0.1132 USDT |
0.1084 USDT |
0.1084 USDT |
0.1110 USDT |
| 2023-12-27 |
0.1113 USDT |
4,943.0000 LOOM |
0.1103 USDT |
0.1081 USDT |
0.1081 USDT |
0.1132 USDT |