Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.1047 USDT |
182,034.0000 LOOM |
0.1082 USDT |
0.0988 USDT |
0.1000 USDT |
0.1058 USDT |
| 2023-10-22 |
0.1094 USDT |
313,142.0000 LOOM |
0.1117 USDT |
0.1030 USDT |
0.1030 USDT |
0.1083 USDT |
| 2023-10-21 |
0.1136 USDT |
504,411.0000 LOOM |
0.1210 USDT |
0.1069 USDT |
0.1094 USDT |
0.1164 USDT |
| 2023-10-20 |
0.1181 USDT |
232,310.0000 LOOM |
0.1092 USDT |
0.1005 USDT |
0.1094 USDT |
0.1188 USDT |
| 2023-10-19 |
0.1099 USDT |
336,195.0000 LOOM |
0.1508 USDT |
0.0950 USDT |
0.1034 USDT |
0.1033 USDT |
| 2023-10-18 |
0.1706 USDT |
581,101.0000 LOOM |
0.2273 USDT |
0.1243 USDT |
0.1339 USDT |
0.1500 USDT |
| 2023-10-17 |
0.2468 USDT |
744,447.0000 LOOM |
0.3293 USDT |
0.2200 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-10-16 |
0.3162 USDT |
772,973.0000 LOOM |
0.3376 USDT |
0.2775 USDT |
0.2900 USDT |
0.3215 USDT |
| 2023-10-15 |
0.3769 USDT |
934,461.0000 LOOM |
0.3388 USDT |
0.3388 USDT |
0.3549 USDT |
0.3534 USDT |
| 2023-10-14 |
0.3110 USDT |
1,057,123.0000 LOOM |
0.2653 USDT |
0.2469 USDT |
0.2671 USDT |
0.3445 USDT |
| 2023-10-13 |
0.2717 USDT |
1,028,094.0000 LOOM |
0.2720 USDT |
0.2454 USDT |
0.2641 USDT |
0.2648 USDT |
| 2023-10-12 |
0.2436 USDT |
396,635.0000 LOOM |
0.2052 USDT |
0.2033 USDT |
0.2092 USDT |
0.2720 USDT |
| 2023-10-11 |
0.1938 USDT |
313,323.0000 LOOM |
0.1993 USDT |
0.1844 USDT |
0.1859 USDT |
0.2023 USDT |
| 2023-10-10 |
0.1948 USDT |
240,542.0000 LOOM |
0.1928 USDT |
0.1837 USDT |
0.1934 USDT |
0.1994 USDT |
| 2023-10-09 |
0.1899 USDT |
290,628.0000 LOOM |
0.1771 USDT |
0.1731 USDT |
0.1792 USDT |
0.1950 USDT |
| 2023-10-08 |
0.1775 USDT |
154,686.0000 LOOM |
0.1668 USDT |
0.1668 USDT |
0.1681 USDT |
0.1681 USDT |
| 2023-10-07 |
0.1605 USDT |
63,607.0000 LOOM |
0.1590 USDT |
0.1482 USDT |
0.1526 USDT |
0.1669 USDT |
| 2023-10-06 |
0.1714 USDT |
410,848.0000 LOOM |
0.1681 USDT |
0.1580 USDT |
0.1628 USDT |
0.1608 USDT |
| 2023-10-05 |
0.1544 USDT |
625,769.0000 LOOM |
0.1225 USDT |
0.1225 USDT |
0.1265 USDT |
0.1734 USDT |
| 2023-10-04 |
0.1180 USDT |
238,684.0000 LOOM |
0.1176 USDT |
0.1094 USDT |
0.1127 USDT |
0.1222 USDT |
| 2023-10-03 |
0.1310 USDT |
83,135.0000 LOOM |
0.1278 USDT |
0.1182 USDT |
0.1278 USDT |
0.1278 USDT |
| 2023-10-02 |
0.1241 USDT |
128,018.0000 LOOM |
0.1363 USDT |
0.1200 USDT |
0.1240 USDT |
0.1278 USDT |
| 2023-10-01 |
0.1276 USDT |
131,475.0000 LOOM |
0.1363 USDT |
0.1240 USDT |
0.1303 USDT |
0.1363 USDT |
| 2023-09-30 |
0.1361 USDT |
162,431.0000 LOOM |
0.1345 USDT |
0.1301 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-09-29 |
0.1365 USDT |
476,692.0000 LOOM |
0.1392 USDT |
0.1263 USDT |
0.1341 USDT |
0.1352 USDT |
| 2023-09-28 |
0.1456 USDT |
1,115,111.0000 LOOM |
0.1422 USDT |
0.1111 USDT |
0.1311 USDT |
0.1407 USDT |
| 2023-09-27 |
0.1294 USDT |
202,024.0000 LOOM |
0.1218 USDT |
0.1084 USDT |
0.1136 USDT |
0.1389 USDT |
| 2023-09-26 |
0.1199 USDT |
313,353.0000 LOOM |
0.1069 USDT |
0.1032 USDT |
0.1167 USDT |
0.1200 USDT |
| 2023-09-25 |
0.1028 USDT |
105,984.0000 LOOM |
0.0901 USDT |
0.0811 USDT |
0.0901 USDT |
0.1094 USDT |
| 2023-09-24 |
0.0910 USDT |
647,139.0000 LOOM |
0.1080 USDT |
0.0810 USDT |
0.0870 USDT |
0.0912 USDT |
| 2023-09-23 |
0.1109 USDT |
833,540.0000 LOOM |
0.1048 USDT |
0.0944 USDT |
0.1077 USDT |
0.1060 USDT |
| 2023-09-22 |
0.0991 USDT |
5,946,680.0000 LOOM |
0.0725 USDT |
0.0694 USDT |
0.0725 USDT |
0.1050 USDT |
| 2023-09-21 |
0.0663 USDT |
336,709.0000 LOOM |
0.0673 USDT |
0.0577 USDT |
0.0577 USDT |
0.0725 USDT |
| 2023-09-20 |
0.0671 USDT |
348,157.0000 LOOM |
0.0500 USDT |
0.0498 USDT |
0.0516 USDT |
0.0690 USDT |
| 2023-09-19 |
0.0491 USDT |
11,261.0000 LOOM |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0493 USDT |
| 2023-09-18 |
0.0488 USDT |
2,047.0000 LOOM |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0490 USDT |
| 2023-09-17 |
0.0468 USDT |
92,011.0000 LOOM |
0.0464 USDT |
0.0464 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-09-16 |
0.0000 USDT |
0.0000 LOOM |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
0.0458 USDT |
| 2023-09-15 |
0.0452 USDT |
861.0000 LOOM |
0.0464 USDT |
0.0443 USDT |
0.0443 USDT |
0.0458 USDT |
| 2023-09-14 |
0.0450 USDT |
13,698.0000 LOOM |
0.0445 USDT |
0.0445 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-09-13 |
0.0436 USDT |
14,692.0000 LOOM |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0446 USDT |
| 2023-09-12 |
0.0405 USDT |
22,477.0000 LOOM |
0.0415 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-09-11 |
0.0445 USDT |
11,481.0000 LOOM |
0.0429 USDT |
0.0375 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-09-10 |
0.0426 USDT |
24,784.0000 LOOM |
0.0410 USDT |
0.0396 USDT |
0.0410 USDT |
0.0429 USDT |
| 2023-09-09 |
0.0000 USDT |
0.0000 LOOM |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-08 |
0.0391 USDT |
314.0000 LOOM |
0.0410 USDT |
0.0356 USDT |
0.0410 USDT |
0.0410 USDT |
| 2023-09-07 |
0.0386 USDT |
180.0000 LOOM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0410 USDT |
| 2023-09-06 |
0.0320 USDT |
602.0000 LOOM |
0.0383 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-09-05 |
0.0368 USDT |
25,246.0000 LOOM |
0.0380 USDT |
0.0282 USDT |
0.0370 USDT |
0.0383 USDT |
| 2023-09-04 |
0.0382 USDT |
2,271.0000 LOOM |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |