Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
12.2665 USDT |
1,574.1700 LPT |
12.1600 USDT |
11.7500 USDT |
11.7730 USDT |
12.2820 USDT |
| 2025-01-23 |
12.2417 USDT |
912.1700 LPT |
12.5330 USDT |
11.8100 USDT |
12.0270 USDT |
12.1600 USDT |
| 2025-01-22 |
12.6917 USDT |
1,337.9500 LPT |
12.5340 USDT |
12.3610 USDT |
12.4950 USDT |
12.6090 USDT |
| 2025-01-21 |
12.0521 USDT |
1,771.3300 LPT |
12.4570 USDT |
11.6310 USDT |
11.8340 USDT |
12.6110 USDT |
| 2025-01-20 |
12.3281 USDT |
2,696.5900 LPT |
12.3830 USDT |
11.9000 USDT |
12.3450 USDT |
12.3450 USDT |
| 2025-01-19 |
13.1800 USDT |
1,292.9300 LPT |
13.4810 USDT |
12.2210 USDT |
12.6090 USDT |
12.5130 USDT |
| 2025-01-18 |
13.8999 USDT |
1,139.5700 LPT |
15.0670 USDT |
13.0710 USDT |
13.4620 USDT |
13.2050 USDT |
| 2025-01-17 |
14.9342 USDT |
452.3000 LPT |
14.8340 USDT |
14.6590 USDT |
14.8340 USDT |
15.1650 USDT |
| 2025-01-16 |
14.9129 USDT |
667.2800 LPT |
15.1430 USDT |
14.3220 USDT |
14.3260 USDT |
14.4970 USDT |
| 2025-01-15 |
14.1812 USDT |
2,678.5400 LPT |
13.5760 USDT |
12.0020 USDT |
13.3880 USDT |
14.6640 USDT |
| 2025-01-14 |
13.2133 USDT |
332.9700 LPT |
12.9830 USDT |
12.9790 USDT |
12.9810 USDT |
13.5410 USDT |
| 2025-01-13 |
12.9623 USDT |
1,616.3100 LPT |
13.5940 USDT |
12.0510 USDT |
12.2110 USDT |
12.9660 USDT |
| 2025-01-12 |
13.8694 USDT |
143.9700 LPT |
13.8460 USDT |
13.4700 USDT |
13.4700 USDT |
13.4700 USDT |
| 2025-01-11 |
13.8806 USDT |
177.9500 LPT |
14.0570 USDT |
13.5650 USDT |
13.5650 USDT |
13.8880 USDT |
| 2025-01-10 |
13.9408 USDT |
1,170.8800 LPT |
13.4700 USDT |
13.3360 USDT |
13.5940 USDT |
14.1310 USDT |
| 2025-01-09 |
13.7839 USDT |
2,097.5800 LPT |
13.5700 USDT |
13.0610 USDT |
13.2650 USDT |
13.4620 USDT |
| 2025-01-08 |
13.5865 USDT |
2,411.3900 LPT |
15.1280 USDT |
13.1500 USDT |
13.5700 USDT |
13.6360 USDT |
| 2025-01-07 |
15.5950 USDT |
1,074.5600 LPT |
16.6830 USDT |
14.7080 USDT |
14.9830 USDT |
15.1560 USDT |
| 2025-01-06 |
16.8710 USDT |
508.4300 LPT |
16.6810 USDT |
16.0640 USDT |
16.4220 USDT |
16.9800 USDT |
| 2025-01-05 |
16.3891 USDT |
195.5600 LPT |
16.7470 USDT |
15.8180 USDT |
16.2320 USDT |
16.5280 USDT |
| 2025-01-04 |
16.7747 USDT |
232.6200 LPT |
17.2080 USDT |
16.1860 USDT |
16.5960 USDT |
16.8350 USDT |
| 2025-01-03 |
16.4302 USDT |
1,428.1000 LPT |
16.5460 USDT |
15.4000 USDT |
15.6050 USDT |
17.3030 USDT |
| 2025-01-02 |
15.8911 USDT |
1,213.8100 LPT |
15.5100 USDT |
15.4000 USDT |
15.5080 USDT |
16.5070 USDT |
| 2025-01-01 |
15.4750 USDT |
801.7200 LPT |
14.9990 USDT |
14.5010 USDT |
14.5940 USDT |
15.7910 USDT |
| 2024-12-31 |
15.3317 USDT |
1,076.2400 LPT |
15.3620 USDT |
14.7120 USDT |
14.9460 USDT |
14.9990 USDT |
| 2024-12-30 |
15.2680 USDT |
2,457.6600 LPT |
16.1230 USDT |
14.7090 USDT |
15.0490 USDT |
15.3630 USDT |
| 2024-12-29 |
16.6360 USDT |
1,283.3700 LPT |
16.6830 USDT |
15.9570 USDT |
16.0580 USDT |
16.0580 USDT |
| 2024-12-28 |
16.4377 USDT |
1,842.7700 LPT |
16.2800 USDT |
15.5390 USDT |
15.6710 USDT |
16.3850 USDT |
| 2024-12-27 |
16.9830 USDT |
1,853.7500 LPT |
17.7850 USDT |
16.3470 USDT |
16.3810 USDT |
16.3810 USDT |
| 2024-12-26 |
18.0334 USDT |
587.6600 LPT |
19.0500 USDT |
17.3040 USDT |
17.6060 USDT |
17.5420 USDT |
| 2024-12-25 |
19.6417 USDT |
1,398.6100 LPT |
19.4820 USDT |
16.0840 USDT |
18.7850 USDT |
18.7850 USDT |
| 2024-12-24 |
18.3074 USDT |
4,569.5300 LPT |
15.5950 USDT |
15.5950 USDT |
16.0830 USDT |
19.6600 USDT |
| 2024-12-23 |
15.3040 USDT |
1,224.0700 LPT |
15.5380 USDT |
14.7400 USDT |
15.0780 USDT |
15.2260 USDT |
| 2024-12-22 |
15.3197 USDT |
1,837.7200 LPT |
13.6400 USDT |
13.6400 USDT |
13.8960 USDT |
15.8420 USDT |
| 2024-12-21 |
14.1263 USDT |
618.4300 LPT |
13.3550 USDT |
13.3550 USDT |
13.6000 USDT |
13.6440 USDT |
| 2024-12-20 |
12.3971 USDT |
1,877.9100 LPT |
12.3210 USDT |
10.9280 USDT |
11.3280 USDT |
13.2740 USDT |
| 2024-12-19 |
13.0464 USDT |
2,327.5000 LPT |
13.7010 USDT |
12.0000 USDT |
12.5000 USDT |
12.6300 USDT |
| 2024-12-18 |
14.7268 USDT |
1,976.5300 LPT |
15.2300 USDT |
13.7530 USDT |
13.8960 USDT |
13.8700 USDT |
| 2024-12-17 |
15.7246 USDT |
1,731.0500 LPT |
16.2900 USDT |
14.7440 USDT |
15.2710 USDT |
15.2290 USDT |
| 2024-12-16 |
16.7047 USDT |
922.4300 LPT |
16.8070 USDT |
15.8380 USDT |
15.8390 USDT |
16.5260 USDT |
| 2024-12-15 |
16.4998 USDT |
674.4300 LPT |
16.3410 USDT |
15.7130 USDT |
16.0670 USDT |
16.5330 USDT |
| 2024-12-14 |
16.7717 USDT |
1,037.1400 LPT |
17.1560 USDT |
15.8340 USDT |
16.1620 USDT |
16.2640 USDT |
| 2024-12-13 |
17.2312 USDT |
1,179.9400 LPT |
17.5200 USDT |
16.8360 USDT |
16.9970 USDT |
17.0000 USDT |
| 2024-12-12 |
17.9351 USDT |
1,372.1200 LPT |
17.3350 USDT |
17.1560 USDT |
17.3350 USDT |
17.4820 USDT |
| 2024-12-11 |
16.3948 USDT |
1,200.6900 LPT |
15.6210 USDT |
15.0000 USDT |
15.3140 USDT |
17.2370 USDT |
| 2024-12-10 |
16.1190 USDT |
2,840.5100 LPT |
17.1410 USDT |
14.5000 USDT |
14.9580 USDT |
15.7960 USDT |
| 2024-12-09 |
17.3327 USDT |
8,356.0700 LPT |
21.0760 USDT |
15.4400 USDT |
17.2180 USDT |
17.2180 USDT |
| 2024-12-08 |
21.2949 USDT |
634.3300 LPT |
22.0320 USDT |
20.4990 USDT |
20.7280 USDT |
20.9800 USDT |
| 2024-12-07 |
22.5053 USDT |
1,458.1300 LPT |
22.8400 USDT |
21.6040 USDT |
21.8490 USDT |
21.9040 USDT |
| 2024-12-06 |
22.5460 USDT |
5,341.7600 LPT |
19.6610 USDT |
18.6570 USDT |
19.6910 USDT |
22.8400 USDT |