Crypto exchange Binance US

Market Livepeer (LPT) / Tether (USDT)

Identifier on Binance US: LPTUSDT
123...2021
Date Price Volume Open Low High Close
2024-12-23 15.4020 USDT 892.8800 LPT 15.5380 USDT 14.7400 USDT 14.9500 USDT 14.9500 USDT
2024-12-22 15.3197 USDT 1,837.7200 LPT 13.6400 USDT 13.6400 USDT 13.8960 USDT 15.8420 USDT
2024-12-21 14.1263 USDT 618.4300 LPT 13.3550 USDT 13.3550 USDT 13.6000 USDT 13.6440 USDT
2024-12-20 12.3971 USDT 1,877.9100 LPT 12.3210 USDT 10.9280 USDT 11.3280 USDT 13.2740 USDT
2024-12-19 13.0464 USDT 2,327.5000 LPT 13.7010 USDT 12.0000 USDT 12.5000 USDT 12.6300 USDT
2024-12-18 14.7268 USDT 1,976.5300 LPT 15.2300 USDT 13.7530 USDT 13.8960 USDT 13.8700 USDT
2024-12-17 15.7246 USDT 1,731.0500 LPT 16.2900 USDT 14.7440 USDT 15.2710 USDT 15.2290 USDT
2024-12-16 16.7047 USDT 922.4300 LPT 16.8070 USDT 15.8380 USDT 15.8390 USDT 16.5260 USDT
2024-12-15 16.4998 USDT 674.4300 LPT 16.3410 USDT 15.7130 USDT 16.0670 USDT 16.5330 USDT
2024-12-14 16.7717 USDT 1,037.1400 LPT 17.1560 USDT 15.8340 USDT 16.1620 USDT 16.2640 USDT
2024-12-13 17.2312 USDT 1,179.9400 LPT 17.5200 USDT 16.8360 USDT 16.9970 USDT 17.0000 USDT
2024-12-12 17.9351 USDT 1,372.1200 LPT 17.3350 USDT 17.1560 USDT 17.3350 USDT 17.4820 USDT
2024-12-11 16.3948 USDT 1,200.6900 LPT 15.6210 USDT 15.0000 USDT 15.3140 USDT 17.2370 USDT
2024-12-10 16.1190 USDT 2,840.5100 LPT 17.1410 USDT 14.5000 USDT 14.9580 USDT 15.7960 USDT
2024-12-09 17.3327 USDT 8,356.0700 LPT 21.0760 USDT 15.4400 USDT 17.2180 USDT 17.2180 USDT
2024-12-08 21.2949 USDT 634.3300 LPT 22.0320 USDT 20.4990 USDT 20.7280 USDT 20.9800 USDT
2024-12-07 22.5053 USDT 1,458.1300 LPT 22.8400 USDT 21.6040 USDT 21.8490 USDT 21.9040 USDT
2024-12-06 22.5460 USDT 5,341.7600 LPT 19.6610 USDT 18.6570 USDT 19.6910 USDT 22.8400 USDT
2024-12-05 18.6145 USDT 2,654.7000 LPT 17.4130 USDT 16.6540 USDT 17.5660 USDT 19.5960 USDT
2024-12-04 17.2059 USDT 2,200.8200 LPT 16.8040 USDT 16.0450 USDT 16.7320 USDT 18.1040 USDT
2024-12-03 15.8395 USDT 3,470.7800 LPT 15.9630 USDT 14.5670 USDT 15.7780 USDT 16.9200 USDT
2024-12-02 15.2890 USDT 2,591.6800 LPT 15.7230 USDT 12.8920 USDT 14.5670 USDT 16.0280 USDT
2024-12-01 15.8608 USDT 2,105.9800 LPT 15.8350 USDT 15.3240 USDT 15.4720 USDT 15.7270 USDT
2024-11-30 15.9866 USDT 2,761.5900 LPT 15.0700 USDT 14.7300 USDT 15.0470 USDT 15.8690 USDT
2024-11-29 14.8765 USDT 1,155.2500 LPT 15.5340 USDT 14.3270 USDT 14.5630 USDT 15.0790 USDT
2024-11-28 14.5224 USDT 1,684.7700 LPT 14.0960 USDT 13.6830 USDT 14.1680 USDT 15.3110 USDT
2024-11-27 13.2795 USDT 1,204.6500 LPT 12.7650 USDT 12.4750 USDT 12.7860 USDT 13.7120 USDT
2024-11-26 12.7066 USDT 3,302.1700 LPT 12.9130 USDT 11.9830 USDT 12.1660 USDT 12.7400 USDT
2024-11-25 12.8349 USDT 1,430.6300 LPT 12.9840 USDT 12.3920 USDT 12.7210 USDT 12.9500 USDT
2024-11-24 12.6719 USDT 3,166.5600 LPT 12.2410 USDT 11.7010 USDT 12.0910 USDT 13.0170 USDT
2024-11-23 11.6292 USDT 4,367.6400 LPT 11.0160 USDT 10.9580 USDT 11.2200 USDT 12.2730 USDT
2024-11-22 10.6156 USDT 2,416.8300 LPT 10.7240 USDT 10.2410 USDT 10.3720 USDT 10.8150 USDT
2024-11-21 10.2982 USDT 1,424.5100 LPT 9.9630 USDT 9.6010 USDT 9.9300 USDT 10.6600 USDT
2024-11-20 10.3457 USDT 1,507.5400 LPT 10.5670 USDT 9.7970 USDT 9.9030 USDT 9.9920 USDT
2024-11-19 10.8246 USDT 1,110.5800 LPT 11.0170 USDT 10.2040 USDT 10.4200 USDT 10.4200 USDT
2024-11-18 10.8737 USDT 2,211.1000 LPT 10.5590 USDT 10.5590 USDT 10.6260 USDT 11.0250 USDT
2024-11-17 10.9228 USDT 1,009.5900 LPT 11.3350 USDT 10.3750 USDT 10.4970 USDT 10.4970 USDT
2024-11-16 10.9496 USDT 3,748.8100 LPT 10.5050 USDT 10.5000 USDT 10.6260 USDT 11.2750 USDT
2024-11-15 10.2476 USDT 735.1600 LPT 10.1160 USDT 9.8090 USDT 9.9610 USDT 10.5050 USDT
2024-11-14 10.5010 USDT 3,735.9500 LPT 10.8600 USDT 10.1380 USDT 10.3360 USDT 10.1380 USDT
2024-11-13 10.8105 USDT 1,594.6800 LPT 11.5110 USDT 10.3270 USDT 10.4500 USDT 10.8240 USDT
2024-11-12 11.8191 USDT 1,971.9900 LPT 12.3920 USDT 10.7270 USDT 11.0690 USDT 11.3850 USDT
2024-11-11 11.9992 USDT 1,354.7800 LPT 12.0170 USDT 11.7080 USDT 11.8070 USDT 12.1670 USDT
2024-11-10 11.9099 USDT 1,140.7000 LPT 11.1960 USDT 10.9240 USDT 10.9920 USDT 12.4130 USDT
2024-11-09 10.7908 USDT 684.8200 LPT 10.7240 USDT 10.0000 USDT 10.5000 USDT 11.2310 USDT
2024-11-08 10.8118 USDT 429.7200 LPT 10.9920 USDT 10.3680 USDT 10.4640 USDT 10.5930 USDT
2024-11-07 11.0458 USDT 934.9900 LPT 10.9920 USDT 10.6490 USDT 10.6950 USDT 10.9240 USDT
2024-11-06 10.4398 USDT 660.0800 LPT 9.6000 USDT 9.6000 USDT 9.8250 USDT 10.9920 USDT
2024-11-05 9.4537 USDT 302.9500 LPT 9.0560 USDT 9.0560 USDT 9.1960 USDT 9.5710 USDT
2024-11-04 9.2104 USDT 714.8700 LPT 9.4300 USDT 8.8800 USDT 9.0400 USDT 9.0400 USDT
123...2021