Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
6.6213 USDT |
2,310.1400 LPT |
6.5600 USDT |
6.4200 USDT |
6.4200 USDT |
6.6100 USDT |
| 2023-10-01 |
6.3648 USDT |
3,605.1400 LPT |
5.5000 USDT |
5.4100 USDT |
5.4500 USDT |
6.7400 USDT |
| 2023-09-30 |
5.5287 USDT |
117.9100 LPT |
5.5500 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-09-29 |
5.5210 USDT |
99.5100 LPT |
5.5700 USDT |
5.4800 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-09-28 |
5.4723 USDT |
103.5100 LPT |
5.4100 USDT |
5.4000 USDT |
5.4000 USDT |
5.5700 USDT |
| 2023-09-27 |
5.5716 USDT |
904.1700 LPT |
5.5600 USDT |
5.4100 USDT |
5.4100 USDT |
5.4100 USDT |
| 2023-09-26 |
5.5038 USDT |
11.5900 LPT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
5.5100 USDT |
| 2023-09-25 |
5.4622 USDT |
21.5900 LPT |
5.4500 USDT |
5.4500 USDT |
5.4500 USDT |
5.5000 USDT |
| 2023-09-24 |
5.5203 USDT |
17.8800 LPT |
5.5900 USDT |
5.4800 USDT |
5.4800 USDT |
5.4800 USDT |
| 2023-09-23 |
5.6294 USDT |
22.4000 LPT |
5.7100 USDT |
5.5500 USDT |
5.5500 USDT |
5.5900 USDT |
| 2023-09-22 |
5.6047 USDT |
15.9900 LPT |
5.6000 USDT |
5.5300 USDT |
5.5400 USDT |
5.7100 USDT |
| 2023-09-21 |
5.7750 USDT |
61.3400 LPT |
5.8700 USDT |
5.5400 USDT |
5.5400 USDT |
5.6000 USDT |
| 2023-09-20 |
5.7490 USDT |
41.0800 LPT |
5.9300 USDT |
5.7200 USDT |
5.7200 USDT |
5.8700 USDT |
| 2023-09-19 |
5.7821 USDT |
30.3600 LPT |
5.8700 USDT |
5.7600 USDT |
5.7600 USDT |
5.9300 USDT |
| 2023-09-18 |
5.8713 USDT |
77.3900 LPT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
5.8700 USDT |
| 2023-09-17 |
5.8839 USDT |
55.5000 LPT |
5.9900 USDT |
5.7000 USDT |
5.7000 USDT |
5.7000 USDT |
| 2023-09-16 |
6.1803 USDT |
77.7900 LPT |
6.1400 USDT |
6.0000 USDT |
6.0000 USDT |
6.0400 USDT |
| 2023-09-15 |
5.9703 USDT |
1,941.5600 LPT |
5.9200 USDT |
5.8700 USDT |
5.8900 USDT |
6.0800 USDT |
| 2023-09-14 |
5.9550 USDT |
1,449.8600 LPT |
5.9900 USDT |
5.9100 USDT |
5.9200 USDT |
5.9400 USDT |
| 2023-09-13 |
6.0743 USDT |
742.0400 LPT |
6.0400 USDT |
5.8000 USDT |
5.8000 USDT |
5.9900 USDT |
| 2023-09-12 |
6.0139 USDT |
540.5900 LPT |
5.8800 USDT |
5.8800 USDT |
5.9200 USDT |
6.0000 USDT |
| 2023-09-11 |
5.9060 USDT |
1,913.1900 LPT |
6.2300 USDT |
5.7500 USDT |
5.7600 USDT |
5.7600 USDT |
| 2023-09-10 |
6.1705 USDT |
728.4800 LPT |
6.4100 USDT |
5.9400 USDT |
6.1500 USDT |
6.2300 USDT |
| 2023-09-09 |
6.4913 USDT |
892.4700 LPT |
6.8000 USDT |
6.0800 USDT |
6.3100 USDT |
6.4100 USDT |
| 2023-09-08 |
6.8163 USDT |
3,651.9300 LPT |
6.7800 USDT |
6.6300 USDT |
6.6300 USDT |
6.7500 USDT |
| 2023-09-07 |
6.8139 USDT |
1,228.5400 LPT |
7.2700 USDT |
6.7000 USDT |
6.7000 USDT |
6.8000 USDT |
| 2023-09-06 |
7.2423 USDT |
834.0300 LPT |
7.3000 USDT |
7.0600 USDT |
7.0600 USDT |
7.3100 USDT |
| 2023-09-05 |
7.5687 USDT |
509.7500 LPT |
7.8200 USDT |
7.2900 USDT |
7.2900 USDT |
7.5300 USDT |
| 2023-09-04 |
7.6494 USDT |
891.3100 LPT |
6.8600 USDT |
6.8600 USDT |
6.8600 USDT |
7.6300 USDT |
| 2023-09-03 |
6.8089 USDT |
34.3300 LPT |
6.8000 USDT |
6.6000 USDT |
6.6000 USDT |
6.8600 USDT |
| 2023-09-02 |
6.7903 USDT |
232.3400 LPT |
7.1300 USDT |
6.6300 USDT |
6.7000 USDT |
6.7100 USDT |
| 2023-09-01 |
7.3126 USDT |
482.9100 LPT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
7.1300 USDT |
| 2023-08-31 |
7.2608 USDT |
239.2500 LPT |
7.4400 USDT |
6.8900 USDT |
6.8900 USDT |
6.8900 USDT |
| 2023-08-30 |
7.4843 USDT |
315.6300 LPT |
7.1400 USDT |
6.9900 USDT |
6.9900 USDT |
7.4400 USDT |
| 2023-08-29 |
7.2093 USDT |
457.2800 LPT |
7.2900 USDT |
6.9700 USDT |
6.9700 USDT |
7.1300 USDT |
| 2023-08-28 |
7.3523 USDT |
415.6000 LPT |
7.8100 USDT |
7.0700 USDT |
7.0700 USDT |
7.1400 USDT |
| 2023-08-27 |
7.6476 USDT |
954.7800 LPT |
7.0600 USDT |
6.8900 USDT |
7.0600 USDT |
7.6900 USDT |
| 2023-08-26 |
7.1000 USDT |
167.4700 LPT |
6.5900 USDT |
6.5900 USDT |
6.5900 USDT |
7.0600 USDT |
| 2023-08-25 |
6.7645 USDT |
140.2100 LPT |
6.8900 USDT |
6.5200 USDT |
6.5200 USDT |
6.5900 USDT |
| 2023-08-24 |
6.8110 USDT |
231.6500 LPT |
6.4100 USDT |
6.3600 USDT |
6.4100 USDT |
6.8700 USDT |
| 2023-08-23 |
6.4520 USDT |
456.2300 LPT |
5.6500 USDT |
5.6500 USDT |
5.6500 USDT |
6.3300 USDT |
| 2023-08-22 |
5.6981 USDT |
212.5800 LPT |
5.9600 USDT |
5.6200 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-08-21 |
6.0920 USDT |
97.3800 LPT |
6.2200 USDT |
5.9000 USDT |
5.9000 USDT |
5.9600 USDT |
| 2023-08-20 |
6.4073 USDT |
482.3100 LPT |
6.4600 USDT |
6.1200 USDT |
6.1500 USDT |
6.2200 USDT |
| 2023-08-19 |
6.8921 USDT |
461.0100 LPT |
6.2600 USDT |
6.2600 USDT |
6.2600 USDT |
6.2800 USDT |
| 2023-08-18 |
6.1844 USDT |
1,886.0000 LPT |
6.5300 USDT |
5.8900 USDT |
5.8900 USDT |
6.2600 USDT |
| 2023-08-17 |
6.5843 USDT |
546.8300 LPT |
6.5300 USDT |
6.1400 USDT |
6.2000 USDT |
6.5300 USDT |
| 2023-08-16 |
6.6722 USDT |
545.3800 LPT |
6.9200 USDT |
6.1400 USDT |
6.2700 USDT |
6.3500 USDT |
| 2023-08-15 |
7.2464 USDT |
241.0200 LPT |
7.3400 USDT |
6.8000 USDT |
6.9200 USDT |
6.9200 USDT |
| 2023-08-14 |
7.0770 USDT |
590.2000 LPT |
7.1200 USDT |
6.5100 USDT |
6.5700 USDT |
7.3400 USDT |