Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
4.1245 USDT |
992.5900 LPT |
4.1100 USDT |
3.2800 USDT |
4.0100 USDT |
4.1000 USDT |
| 2023-07-10 |
4.1183 USDT |
236.5400 LPT |
4.1600 USDT |
4.1000 USDT |
4.1000 USDT |
4.1100 USDT |
| 2023-07-09 |
4.1939 USDT |
355.9400 LPT |
4.2900 USDT |
4.1200 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-07-08 |
4.2101 USDT |
984.4400 LPT |
4.4200 USDT |
4.1000 USDT |
4.1000 USDT |
4.2900 USDT |
| 2023-07-07 |
4.3118 USDT |
193.6700 LPT |
4.5400 USDT |
4.2200 USDT |
4.3300 USDT |
4.4200 USDT |
| 2023-07-06 |
4.5898 USDT |
214.0300 LPT |
4.4800 USDT |
4.4700 USDT |
4.4800 USDT |
4.5400 USDT |
| 2023-07-05 |
4.4151 USDT |
236.6000 LPT |
4.7000 USDT |
4.0000 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-07-04 |
4.6091 USDT |
262.2100 LPT |
4.5800 USDT |
4.5700 USDT |
4.5700 USDT |
4.7000 USDT |
| 2023-07-03 |
4.5947 USDT |
188.1800 LPT |
4.6000 USDT |
4.0000 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-07-02 |
4.6013 USDT |
14.0900 LPT |
4.7600 USDT |
4.5700 USDT |
4.5700 USDT |
4.5900 USDT |
| 2023-07-01 |
4.5551 USDT |
679.9700 LPT |
4.8200 USDT |
3.9700 USDT |
4.6500 USDT |
4.7600 USDT |
| 2023-06-30 |
4.6082 USDT |
1,684.7200 LPT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.5100 USDT |
| 2023-06-29 |
3.9784 USDT |
623.2900 LPT |
4.0000 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-06-28 |
3.9797 USDT |
36.9200 LPT |
4.3100 USDT |
3.9500 USDT |
3.9500 USDT |
4.0000 USDT |
| 2023-06-27 |
4.1783 USDT |
714.5300 LPT |
4.1500 USDT |
4.0300 USDT |
4.1200 USDT |
4.3100 USDT |
| 2023-06-26 |
4.1699 USDT |
26.5000 LPT |
4.1700 USDT |
4.1200 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-06-25 |
4.4993 USDT |
354.7800 LPT |
4.2200 USDT |
3.9600 USDT |
4.1400 USDT |
4.1700 USDT |
| 2023-06-24 |
3.8526 USDT |
265.1100 LPT |
4.0200 USDT |
3.2000 USDT |
4.0200 USDT |
4.2100 USDT |
| 2023-06-23 |
4.0823 USDT |
281.3700 LPT |
4.1200 USDT |
3.7500 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-06-22 |
4.2613 USDT |
31.0300 LPT |
4.3100 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2023-06-21 |
4.2105 USDT |
226.3500 LPT |
4.0700 USDT |
3.9500 USDT |
4.0400 USDT |
4.3100 USDT |
| 2023-06-20 |
4.0257 USDT |
217.7000 LPT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
4.0700 USDT |
| 2023-06-19 |
3.7400 USDT |
11.3100 LPT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
| 2023-06-18 |
3.8065 USDT |
186.4900 LPT |
3.9700 USDT |
3.4000 USDT |
3.4000 USDT |
3.8000 USDT |
| 2023-06-17 |
3.6177 USDT |
481.0900 LPT |
3.8600 USDT |
3.5900 USDT |
3.5900 USDT |
3.9700 USDT |
| 2023-06-16 |
3.8552 USDT |
58.2500 LPT |
3.8600 USDT |
3.8000 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-06-15 |
3.6774 USDT |
94.0700 LPT |
3.6500 USDT |
3.6400 USDT |
3.6500 USDT |
3.8600 USDT |
| 2023-06-14 |
3.9166 USDT |
40.1500 LPT |
4.3100 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-06-13 |
3.5957 USDT |
205.5600 LPT |
3.7100 USDT |
2.9700 USDT |
2.9700 USDT |
4.3100 USDT |
| 2023-06-12 |
3.1915 USDT |
1,754.1200 LPT |
3.4600 USDT |
2.8000 USDT |
2.9100 USDT |
3.7100 USDT |
| 2023-06-11 |
3.6275 USDT |
493.1900 LPT |
3.7200 USDT |
2.7000 USDT |
2.7000 USDT |
3.7100 USDT |
| 2023-06-10 |
2.9293 USDT |
264.3900 LPT |
4.4100 USDT |
2.0700 USDT |
2.3600 USDT |
3.7200 USDT |
| 2023-06-09 |
4.5250 USDT |
472.6300 LPT |
4.7700 USDT |
4.3600 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-06-08 |
4.7912 USDT |
74.1700 LPT |
4.7800 USDT |
4.6200 USDT |
4.6200 USDT |
4.7700 USDT |
| 2023-06-07 |
5.1124 USDT |
743.8100 LPT |
5.2200 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-06 |
4.5587 USDT |
11,326.3000 LPT |
4.5600 USDT |
4.5200 USDT |
4.5200 USDT |
5.2300 USDT |
| 2023-06-05 |
4.6069 USDT |
994.5300 LPT |
5.1000 USDT |
4.4200 USDT |
4.5400 USDT |
4.5400 USDT |
| 2023-06-04 |
5.2555 USDT |
17.7600 LPT |
5.2300 USDT |
5.1400 USDT |
5.1600 USDT |
5.1400 USDT |
| 2023-06-03 |
5.2352 USDT |
5.5200 LPT |
5.2400 USDT |
5.0900 USDT |
5.0900 USDT |
5.2300 USDT |
| 2023-06-02 |
5.1511 USDT |
377.7500 LPT |
5.0200 USDT |
4.9800 USDT |
5.0200 USDT |
5.2400 USDT |
| 2023-06-01 |
5.0193 USDT |
244.3100 LPT |
4.9600 USDT |
4.5500 USDT |
4.9500 USDT |
5.0700 USDT |
| 2023-05-31 |
4.9117 USDT |
148.1300 LPT |
5.0800 USDT |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-05-30 |
5.0708 USDT |
58.8200 LPT |
5.0300 USDT |
4.8400 USDT |
4.8400 USDT |
5.0800 USDT |
| 2023-05-29 |
5.0531 USDT |
71.3500 LPT |
5.1100 USDT |
5.0300 USDT |
5.0300 USDT |
5.0500 USDT |
| 2023-05-28 |
5.1652 USDT |
387.9100 LPT |
4.8200 USDT |
4.8000 USDT |
4.8200 USDT |
5.1800 USDT |
| 2023-05-27 |
4.8870 USDT |
43.2700 LPT |
4.8800 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-05-26 |
4.9530 USDT |
141.8900 LPT |
5.0900 USDT |
4.5500 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-05-25 |
5.0927 USDT |
82.7800 LPT |
5.1100 USDT |
4.9900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2023-05-24 |
5.1168 USDT |
123.1200 LPT |
5.1300 USDT |
4.9900 USDT |
4.9900 USDT |
5.1400 USDT |
| 2023-05-23 |
5.0023 USDT |
2,935.0700 LPT |
4.9000 USDT |
4.5300 USDT |
4.9000 USDT |
5.1300 USDT |