Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
8.2315 USDT |
3,177.4200 LPT |
7.6300 USDT |
6.9100 USDT |
7.0700 USDT |
7.0700 USDT |
| 2023-08-12 |
6.6833 USDT |
1,437.6200 LPT |
5.9400 USDT |
5.7600 USDT |
5.7600 USDT |
7.3000 USDT |
| 2023-08-11 |
5.6949 USDT |
6,023.2700 LPT |
4.7000 USDT |
4.7000 USDT |
4.7800 USDT |
6.1100 USDT |
| 2023-08-10 |
4.7714 USDT |
297.4900 LPT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
4.8800 USDT |
| 2023-08-09 |
4.8176 USDT |
537.3800 LPT |
4.9600 USDT |
4.6200 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-08-08 |
5.1380 USDT |
1,373.7300 LPT |
5.8000 USDT |
4.8100 USDT |
4.9000 USDT |
4.9200 USDT |
| 2023-08-07 |
5.1056 USDT |
26,702.4500 LPT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
5.8000 USDT |
| 2023-08-06 |
4.1036 USDT |
156.2200 LPT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.1000 USDT |
| 2023-08-05 |
3.8900 USDT |
279.3400 LPT |
3.9300 USDT |
3.8200 USDT |
3.8400 USDT |
3.9600 USDT |
| 2023-08-04 |
3.9300 USDT |
211.9200 LPT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
3.9300 USDT |
| 2023-08-03 |
3.9350 USDT |
453.6700 LPT |
3.9600 USDT |
3.8600 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-08-02 |
4.0540 USDT |
191.9500 LPT |
4.1000 USDT |
3.8700 USDT |
3.8700 USDT |
3.9600 USDT |
| 2023-08-01 |
3.9782 USDT |
925.2400 LPT |
4.0100 USDT |
3.8700 USDT |
3.8800 USDT |
4.0800 USDT |
| 2023-07-31 |
3.9963 USDT |
63.3600 LPT |
4.0400 USDT |
3.9400 USDT |
3.9400 USDT |
4.0100 USDT |
| 2023-07-30 |
4.0231 USDT |
111.8900 LPT |
4.1900 USDT |
3.9500 USDT |
4.0400 USDT |
4.0400 USDT |
| 2023-07-29 |
4.0266 USDT |
586.8100 LPT |
4.1900 USDT |
3.8800 USDT |
3.8800 USDT |
4.1400 USDT |
| 2023-07-28 |
3.8783 USDT |
11.9100 LPT |
4.2000 USDT |
3.8700 USDT |
3.8700 USDT |
4.1900 USDT |
| 2023-07-27 |
4.0532 USDT |
84.2600 LPT |
3.9300 USDT |
3.9300 USDT |
3.9300 USDT |
4.2000 USDT |
| 2023-07-26 |
3.9111 USDT |
52.0400 LPT |
4.0300 USDT |
3.9100 USDT |
3.9100 USDT |
3.9300 USDT |
| 2023-07-25 |
3.9418 USDT |
135.2300 LPT |
3.9600 USDT |
3.9400 USDT |
3.9400 USDT |
4.0300 USDT |
| 2023-07-24 |
3.9468 USDT |
247.4100 LPT |
4.2200 USDT |
3.9300 USDT |
3.9300 USDT |
3.9600 USDT |
| 2023-07-23 |
4.1448 USDT |
337.5500 LPT |
4.0300 USDT |
4.0300 USDT |
4.0300 USDT |
4.2200 USDT |
| 2023-07-22 |
3.9955 USDT |
245.0300 LPT |
4.0200 USDT |
3.9700 USDT |
3.9700 USDT |
3.9700 USDT |
| 2023-07-21 |
4.0201 USDT |
686.1600 LPT |
4.0300 USDT |
3.9900 USDT |
3.9900 USDT |
4.0200 USDT |
| 2023-07-20 |
4.0214 USDT |
267.9400 LPT |
4.0000 USDT |
3.9600 USDT |
3.9600 USDT |
4.0300 USDT |
| 2023-07-19 |
4.0821 USDT |
914.8100 LPT |
4.2500 USDT |
3.9800 USDT |
3.9800 USDT |
4.0000 USDT |
| 2023-07-18 |
4.3041 USDT |
248.4600 LPT |
4.3100 USDT |
4.1400 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-07-17 |
4.4003 USDT |
429.8900 LPT |
4.5000 USDT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
| 2023-07-16 |
4.4684 USDT |
164.4100 LPT |
4.6000 USDT |
4.4300 USDT |
4.5000 USDT |
4.5000 USDT |
| 2023-07-15 |
4.5808 USDT |
305.5600 LPT |
4.6500 USDT |
4.4500 USDT |
4.6000 USDT |
4.6000 USDT |
| 2023-07-14 |
4.5446 USDT |
640.9500 LPT |
4.7400 USDT |
4.2100 USDT |
4.6500 USDT |
4.6500 USDT |
| 2023-07-13 |
4.3108 USDT |
681.0700 LPT |
4.2000 USDT |
3.3100 USDT |
4.1200 USDT |
4.7200 USDT |
| 2023-07-12 |
4.2471 USDT |
274.0200 LPT |
4.1000 USDT |
4.1000 USDT |
4.1000 USDT |
4.2000 USDT |
| 2023-07-11 |
4.1245 USDT |
992.5900 LPT |
4.1100 USDT |
3.2800 USDT |
4.0100 USDT |
4.1000 USDT |
| 2023-07-10 |
4.1183 USDT |
236.5400 LPT |
4.1600 USDT |
4.1000 USDT |
4.1000 USDT |
4.1100 USDT |
| 2023-07-09 |
4.1939 USDT |
355.9400 LPT |
4.2900 USDT |
4.1200 USDT |
4.1200 USDT |
4.1600 USDT |
| 2023-07-08 |
4.2101 USDT |
984.4400 LPT |
4.4200 USDT |
4.1000 USDT |
4.1000 USDT |
4.2900 USDT |
| 2023-07-07 |
4.3118 USDT |
193.6700 LPT |
4.5400 USDT |
4.2200 USDT |
4.3300 USDT |
4.4200 USDT |
| 2023-07-06 |
4.5898 USDT |
214.0300 LPT |
4.4800 USDT |
4.4700 USDT |
4.4800 USDT |
4.5400 USDT |
| 2023-07-05 |
4.4151 USDT |
236.6000 LPT |
4.7000 USDT |
4.0000 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-07-04 |
4.6091 USDT |
262.2100 LPT |
4.5800 USDT |
4.5700 USDT |
4.5700 USDT |
4.7000 USDT |
| 2023-07-03 |
4.5947 USDT |
188.1800 LPT |
4.6000 USDT |
4.0000 USDT |
4.5800 USDT |
4.5800 USDT |
| 2023-07-02 |
4.6013 USDT |
14.0900 LPT |
4.7600 USDT |
4.5700 USDT |
4.5700 USDT |
4.5900 USDT |
| 2023-07-01 |
4.5551 USDT |
679.9700 LPT |
4.8200 USDT |
3.9700 USDT |
4.6500 USDT |
4.7600 USDT |
| 2023-06-30 |
4.6082 USDT |
1,684.7200 LPT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
4.5100 USDT |
| 2023-06-29 |
3.9784 USDT |
623.2900 LPT |
4.0000 USDT |
3.9600 USDT |
3.9600 USDT |
3.9600 USDT |
| 2023-06-28 |
3.9797 USDT |
36.9200 LPT |
4.3100 USDT |
3.9500 USDT |
3.9500 USDT |
4.0000 USDT |
| 2023-06-27 |
4.1783 USDT |
714.5300 LPT |
4.1500 USDT |
4.0300 USDT |
4.1200 USDT |
4.3100 USDT |
| 2023-06-26 |
4.1699 USDT |
26.5000 LPT |
4.1700 USDT |
4.1200 USDT |
4.1300 USDT |
4.1500 USDT |
| 2023-06-25 |
4.4993 USDT |
354.7800 LPT |
4.2200 USDT |
3.9600 USDT |
4.1400 USDT |
4.1700 USDT |