Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
4.8279 USDT |
228.5500 LPT |
4.8100 USDT |
4.4300 USDT |
4.7000 USDT |
4.8900 USDT |
| 2023-05-21 |
4.8619 USDT |
580.1900 LPT |
5.0300 USDT |
4.7600 USDT |
4.7900 USDT |
4.7900 USDT |
| 2023-05-20 |
5.0035 USDT |
452.6300 LPT |
4.9900 USDT |
4.6700 USDT |
4.9900 USDT |
5.0300 USDT |
| 2023-05-19 |
5.0007 USDT |
163.5900 LPT |
4.9700 USDT |
4.8700 USDT |
4.9700 USDT |
5.0300 USDT |
| 2023-05-18 |
4.8309 USDT |
278.5700 LPT |
5.0000 USDT |
4.4700 USDT |
4.8300 USDT |
5.0000 USDT |
| 2023-05-17 |
4.7858 USDT |
208.2800 LPT |
4.6600 USDT |
4.6000 USDT |
4.6900 USDT |
5.0100 USDT |
| 2023-05-16 |
4.6469 USDT |
332.4000 LPT |
4.6500 USDT |
4.5400 USDT |
4.5800 USDT |
4.6800 USDT |
| 2023-05-15 |
4.5755 USDT |
1,229.0100 LPT |
4.4600 USDT |
4.1900 USDT |
4.4600 USDT |
4.6900 USDT |
| 2023-05-14 |
4.5201 USDT |
509.3100 LPT |
4.6700 USDT |
4.1500 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-05-13 |
4.7650 USDT |
704.0700 LPT |
4.8000 USDT |
4.6700 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-05-12 |
4.6041 USDT |
965.9200 LPT |
4.7200 USDT |
4.5700 USDT |
4.6000 USDT |
4.8100 USDT |
| 2023-05-11 |
4.7509 USDT |
214.4000 LPT |
4.9000 USDT |
4.6300 USDT |
4.6500 USDT |
4.7000 USDT |
| 2023-05-10 |
4.7379 USDT |
1,561.9000 LPT |
4.8000 USDT |
4.6700 USDT |
4.7000 USDT |
4.9100 USDT |
| 2023-05-09 |
4.7141 USDT |
314.4300 LPT |
4.6400 USDT |
4.6400 USDT |
4.6500 USDT |
4.7900 USDT |
| 2023-05-08 |
4.8132 USDT |
2,151.0800 LPT |
5.1900 USDT |
4.3200 USDT |
4.6300 USDT |
4.6400 USDT |
| 2023-05-07 |
5.1789 USDT |
513.4000 LPT |
5.2600 USDT |
5.0900 USDT |
5.1700 USDT |
5.1900 USDT |
| 2023-05-06 |
5.3573 USDT |
2,449.1200 LPT |
5.5500 USDT |
4.9700 USDT |
5.2400 USDT |
5.2500 USDT |
| 2023-05-05 |
5.4792 USDT |
2,553.5800 LPT |
5.4800 USDT |
4.9600 USDT |
5.4400 USDT |
5.5500 USDT |
| 2023-05-04 |
5.5209 USDT |
1,856.8700 LPT |
5.5200 USDT |
5.3000 USDT |
5.4000 USDT |
5.4700 USDT |
| 2023-05-03 |
5.4555 USDT |
257.5000 LPT |
5.3300 USDT |
5.1800 USDT |
5.1800 USDT |
5.5300 USDT |
| 2023-05-02 |
5.3676 USDT |
453.8800 LPT |
5.3100 USDT |
5.2600 USDT |
5.3100 USDT |
5.4400 USDT |
| 2023-05-01 |
5.3996 USDT |
212.0900 LPT |
5.5400 USDT |
5.2700 USDT |
5.2800 USDT |
5.3100 USDT |
| 2023-04-30 |
5.5481 USDT |
326.2200 LPT |
5.6300 USDT |
5.1300 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-04-29 |
5.6935 USDT |
1,137.3600 LPT |
5.6000 USDT |
5.2300 USDT |
5.6000 USDT |
5.6500 USDT |
| 2023-04-28 |
5.6013 USDT |
233.2900 LPT |
5.7500 USDT |
5.2400 USDT |
5.5700 USDT |
5.6000 USDT |
| 2023-04-27 |
5.7150 USDT |
320.2800 LPT |
5.6000 USDT |
5.5200 USDT |
5.5500 USDT |
5.7300 USDT |
| 2023-04-26 |
5.7446 USDT |
542.3700 LPT |
5.7000 USDT |
5.3900 USDT |
5.5200 USDT |
5.5600 USDT |
| 2023-04-25 |
5.6083 USDT |
566.8300 LPT |
5.6200 USDT |
5.3700 USDT |
5.4200 USDT |
5.6600 USDT |
| 2023-04-24 |
5.5778 USDT |
1,397.3800 LPT |
5.6500 USDT |
5.4700 USDT |
5.6000 USDT |
5.6700 USDT |
| 2023-04-23 |
5.5575 USDT |
578.3800 LPT |
5.6700 USDT |
5.0300 USDT |
5.4900 USDT |
5.6300 USDT |
| 2023-04-22 |
5.4950 USDT |
2,070.5300 LPT |
5.5300 USDT |
4.9600 USDT |
5.4800 USDT |
5.7000 USDT |
| 2023-04-21 |
5.6988 USDT |
633.5400 LPT |
5.8400 USDT |
5.1300 USDT |
5.4900 USDT |
5.5500 USDT |
| 2023-04-20 |
5.8084 USDT |
769.5900 LPT |
5.9100 USDT |
5.7400 USDT |
5.7400 USDT |
5.8400 USDT |
| 2023-04-19 |
6.0021 USDT |
1,660.4300 LPT |
6.5800 USDT |
5.4300 USDT |
5.8800 USDT |
5.8400 USDT |
| 2023-04-18 |
6.5352 USDT |
638.5000 LPT |
6.4400 USDT |
6.3600 USDT |
6.4400 USDT |
6.5800 USDT |
| 2023-04-17 |
6.4437 USDT |
732.6100 LPT |
6.5700 USDT |
6.1600 USDT |
6.3700 USDT |
6.4600 USDT |
| 2023-04-16 |
6.6017 USDT |
149.0800 LPT |
6.5500 USDT |
6.2400 USDT |
6.4600 USDT |
6.7000 USDT |
| 2023-04-15 |
6.4994 USDT |
258.6900 LPT |
6.5300 USDT |
6.3300 USDT |
6.4400 USDT |
6.5500 USDT |
| 2023-04-14 |
6.5940 USDT |
2,215.8300 LPT |
6.4000 USDT |
6.3000 USDT |
6.3100 USDT |
6.5400 USDT |
| 2023-04-13 |
6.4583 USDT |
1,023.5900 LPT |
6.4100 USDT |
6.1400 USDT |
6.2500 USDT |
6.4300 USDT |
| 2023-04-12 |
6.5532 USDT |
930.2700 LPT |
6.8000 USDT |
6.1800 USDT |
6.4300 USDT |
6.4800 USDT |
| 2023-04-11 |
7.0021 USDT |
248.6700 LPT |
7.2600 USDT |
6.8000 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-04-10 |
7.2669 USDT |
3,726.3900 LPT |
7.1100 USDT |
7.0000 USDT |
7.0000 USDT |
7.2800 USDT |
| 2023-04-09 |
7.0502 USDT |
471.7200 LPT |
6.9900 USDT |
6.7800 USDT |
6.8700 USDT |
7.1200 USDT |
| 2023-04-08 |
7.0159 USDT |
923.9000 LPT |
6.9600 USDT |
6.7600 USDT |
6.8800 USDT |
6.9800 USDT |
| 2023-04-07 |
6.9700 USDT |
109.8100 LPT |
7.0200 USDT |
6.8800 USDT |
6.8800 USDT |
6.9800 USDT |
| 2023-04-06 |
6.9798 USDT |
476.4500 LPT |
7.1100 USDT |
6.8000 USDT |
6.8400 USDT |
7.0100 USDT |
| 2023-04-05 |
7.1303 USDT |
484.4800 LPT |
7.0300 USDT |
6.9800 USDT |
7.0200 USDT |
7.1300 USDT |
| 2023-04-04 |
6.9697 USDT |
690.8900 LPT |
7.0200 USDT |
6.9200 USDT |
6.9400 USDT |
7.0300 USDT |
| 2023-04-03 |
6.9467 USDT |
2,768.6200 LPT |
6.8800 USDT |
6.6500 USDT |
6.6500 USDT |
6.9800 USDT |