Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
3.8526 USDT |
265.1100 LPT |
4.0200 USDT |
3.2000 USDT |
4.0200 USDT |
4.2100 USDT |
| 2023-06-23 |
4.0823 USDT |
281.3700 LPT |
4.1200 USDT |
3.7500 USDT |
3.7600 USDT |
3.7600 USDT |
| 2023-06-22 |
4.2613 USDT |
31.0300 LPT |
4.3100 USDT |
4.1200 USDT |
4.1200 USDT |
4.1200 USDT |
| 2023-06-21 |
4.2105 USDT |
226.3500 LPT |
4.0700 USDT |
3.9500 USDT |
4.0400 USDT |
4.3100 USDT |
| 2023-06-20 |
4.0257 USDT |
217.7000 LPT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
4.0700 USDT |
| 2023-06-19 |
3.7400 USDT |
11.3100 LPT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
3.7400 USDT |
| 2023-06-18 |
3.8065 USDT |
186.4900 LPT |
3.9700 USDT |
3.4000 USDT |
3.4000 USDT |
3.8000 USDT |
| 2023-06-17 |
3.6177 USDT |
481.0900 LPT |
3.8600 USDT |
3.5900 USDT |
3.5900 USDT |
3.9700 USDT |
| 2023-06-16 |
3.8552 USDT |
58.2500 LPT |
3.8600 USDT |
3.8000 USDT |
3.8600 USDT |
3.8600 USDT |
| 2023-06-15 |
3.6774 USDT |
94.0700 LPT |
3.6500 USDT |
3.6400 USDT |
3.6500 USDT |
3.8600 USDT |
| 2023-06-14 |
3.9166 USDT |
40.1500 LPT |
4.3100 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-06-13 |
3.5957 USDT |
205.5600 LPT |
3.7100 USDT |
2.9700 USDT |
2.9700 USDT |
4.3100 USDT |
| 2023-06-12 |
3.1915 USDT |
1,754.1200 LPT |
3.4600 USDT |
2.8000 USDT |
2.9100 USDT |
3.7100 USDT |
| 2023-06-11 |
3.6275 USDT |
493.1900 LPT |
3.7200 USDT |
2.7000 USDT |
2.7000 USDT |
3.7100 USDT |
| 2023-06-10 |
2.9293 USDT |
264.3900 LPT |
4.4100 USDT |
2.0700 USDT |
2.3600 USDT |
3.7200 USDT |
| 2023-06-09 |
4.5250 USDT |
472.6300 LPT |
4.7700 USDT |
4.3600 USDT |
4.3700 USDT |
4.3700 USDT |
| 2023-06-08 |
4.7912 USDT |
74.1700 LPT |
4.7800 USDT |
4.6200 USDT |
4.6200 USDT |
4.7700 USDT |
| 2023-06-07 |
5.1124 USDT |
743.8100 LPT |
5.2200 USDT |
4.6700 USDT |
4.6700 USDT |
4.6700 USDT |
| 2023-06-06 |
4.5587 USDT |
11,326.3000 LPT |
4.5600 USDT |
4.5200 USDT |
4.5200 USDT |
5.2300 USDT |
| 2023-06-05 |
4.6069 USDT |
994.5300 LPT |
5.1000 USDT |
4.4200 USDT |
4.5400 USDT |
4.5400 USDT |
| 2023-06-04 |
5.2555 USDT |
17.7600 LPT |
5.2300 USDT |
5.1400 USDT |
5.1600 USDT |
5.1400 USDT |
| 2023-06-03 |
5.2352 USDT |
5.5200 LPT |
5.2400 USDT |
5.0900 USDT |
5.0900 USDT |
5.2300 USDT |
| 2023-06-02 |
5.1511 USDT |
377.7500 LPT |
5.0200 USDT |
4.9800 USDT |
5.0200 USDT |
5.2400 USDT |
| 2023-06-01 |
5.0193 USDT |
244.3100 LPT |
4.9600 USDT |
4.5500 USDT |
4.9500 USDT |
5.0700 USDT |
| 2023-05-31 |
4.9117 USDT |
148.1300 LPT |
5.0800 USDT |
4.8800 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-05-30 |
5.0708 USDT |
58.8200 LPT |
5.0300 USDT |
4.8400 USDT |
4.8400 USDT |
5.0800 USDT |
| 2023-05-29 |
5.0531 USDT |
71.3500 LPT |
5.1100 USDT |
5.0300 USDT |
5.0300 USDT |
5.0500 USDT |
| 2023-05-28 |
5.1652 USDT |
387.9100 LPT |
4.8200 USDT |
4.8000 USDT |
4.8200 USDT |
5.1800 USDT |
| 2023-05-27 |
4.8870 USDT |
43.2700 LPT |
4.8800 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2023-05-26 |
4.9530 USDT |
141.8900 LPT |
5.0900 USDT |
4.5500 USDT |
4.8800 USDT |
4.8800 USDT |
| 2023-05-25 |
5.0927 USDT |
82.7800 LPT |
5.1100 USDT |
4.9900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2023-05-24 |
5.1168 USDT |
123.1200 LPT |
5.1300 USDT |
4.9900 USDT |
4.9900 USDT |
5.1400 USDT |
| 2023-05-23 |
5.0023 USDT |
2,935.0700 LPT |
4.9000 USDT |
4.5300 USDT |
4.9000 USDT |
5.1300 USDT |
| 2023-05-22 |
4.8279 USDT |
228.5500 LPT |
4.8100 USDT |
4.4300 USDT |
4.7000 USDT |
4.8900 USDT |
| 2023-05-21 |
4.8619 USDT |
580.1900 LPT |
5.0300 USDT |
4.7600 USDT |
4.7900 USDT |
4.7900 USDT |
| 2023-05-20 |
5.0035 USDT |
452.6300 LPT |
4.9900 USDT |
4.6700 USDT |
4.9900 USDT |
5.0300 USDT |
| 2023-05-19 |
5.0007 USDT |
163.5900 LPT |
4.9700 USDT |
4.8700 USDT |
4.9700 USDT |
5.0300 USDT |
| 2023-05-18 |
4.8309 USDT |
278.5700 LPT |
5.0000 USDT |
4.4700 USDT |
4.8300 USDT |
5.0000 USDT |
| 2023-05-17 |
4.7858 USDT |
208.2800 LPT |
4.6600 USDT |
4.6000 USDT |
4.6900 USDT |
5.0100 USDT |
| 2023-05-16 |
4.6469 USDT |
332.4000 LPT |
4.6500 USDT |
4.5400 USDT |
4.5800 USDT |
4.6800 USDT |
| 2023-05-15 |
4.5755 USDT |
1,229.0100 LPT |
4.4600 USDT |
4.1900 USDT |
4.4600 USDT |
4.6900 USDT |
| 2023-05-14 |
4.5201 USDT |
509.3100 LPT |
4.6700 USDT |
4.1500 USDT |
4.4600 USDT |
4.4600 USDT |
| 2023-05-13 |
4.7650 USDT |
704.0700 LPT |
4.8000 USDT |
4.6700 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-05-12 |
4.6041 USDT |
965.9200 LPT |
4.7200 USDT |
4.5700 USDT |
4.6000 USDT |
4.8100 USDT |
| 2023-05-11 |
4.7509 USDT |
214.4000 LPT |
4.9000 USDT |
4.6300 USDT |
4.6500 USDT |
4.7000 USDT |
| 2023-05-10 |
4.7379 USDT |
1,561.9000 LPT |
4.8000 USDT |
4.6700 USDT |
4.7000 USDT |
4.9100 USDT |
| 2023-05-09 |
4.7141 USDT |
314.4300 LPT |
4.6400 USDT |
4.6400 USDT |
4.6500 USDT |
4.7900 USDT |
| 2023-05-08 |
4.8132 USDT |
2,151.0800 LPT |
5.1900 USDT |
4.3200 USDT |
4.6300 USDT |
4.6400 USDT |
| 2023-05-07 |
5.1789 USDT |
513.4000 LPT |
5.2600 USDT |
5.0900 USDT |
5.1700 USDT |
5.1900 USDT |
| 2023-05-06 |
5.3573 USDT |
2,449.1200 LPT |
5.5500 USDT |
4.9700 USDT |
5.2400 USDT |
5.2500 USDT |