Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
5.4792 USDT |
2,553.5800 LPT |
5.4800 USDT |
4.9600 USDT |
5.4400 USDT |
5.5500 USDT |
| 2023-05-04 |
5.5209 USDT |
1,856.8700 LPT |
5.5200 USDT |
5.3000 USDT |
5.4000 USDT |
5.4700 USDT |
| 2023-05-03 |
5.4555 USDT |
257.5000 LPT |
5.3300 USDT |
5.1800 USDT |
5.1800 USDT |
5.5300 USDT |
| 2023-05-02 |
5.3676 USDT |
453.8800 LPT |
5.3100 USDT |
5.2600 USDT |
5.3100 USDT |
5.4400 USDT |
| 2023-05-01 |
5.3996 USDT |
212.0900 LPT |
5.5400 USDT |
5.2700 USDT |
5.2800 USDT |
5.3100 USDT |
| 2023-04-30 |
5.5481 USDT |
326.2200 LPT |
5.6300 USDT |
5.1300 USDT |
5.4900 USDT |
5.4900 USDT |
| 2023-04-29 |
5.6935 USDT |
1,137.3600 LPT |
5.6000 USDT |
5.2300 USDT |
5.6000 USDT |
5.6500 USDT |
| 2023-04-28 |
5.6013 USDT |
233.2900 LPT |
5.7500 USDT |
5.2400 USDT |
5.5700 USDT |
5.6000 USDT |
| 2023-04-27 |
5.7150 USDT |
320.2800 LPT |
5.6000 USDT |
5.5200 USDT |
5.5500 USDT |
5.7300 USDT |
| 2023-04-26 |
5.7446 USDT |
542.3700 LPT |
5.7000 USDT |
5.3900 USDT |
5.5200 USDT |
5.5600 USDT |
| 2023-04-25 |
5.6083 USDT |
566.8300 LPT |
5.6200 USDT |
5.3700 USDT |
5.4200 USDT |
5.6600 USDT |
| 2023-04-24 |
5.5778 USDT |
1,397.3800 LPT |
5.6500 USDT |
5.4700 USDT |
5.6000 USDT |
5.6700 USDT |
| 2023-04-23 |
5.5575 USDT |
578.3800 LPT |
5.6700 USDT |
5.0300 USDT |
5.4900 USDT |
5.6300 USDT |
| 2023-04-22 |
5.4950 USDT |
2,070.5300 LPT |
5.5300 USDT |
4.9600 USDT |
5.4800 USDT |
5.7000 USDT |
| 2023-04-21 |
5.6988 USDT |
633.5400 LPT |
5.8400 USDT |
5.1300 USDT |
5.4900 USDT |
5.5500 USDT |
| 2023-04-20 |
5.8084 USDT |
769.5900 LPT |
5.9100 USDT |
5.7400 USDT |
5.7400 USDT |
5.8400 USDT |
| 2023-04-19 |
6.0021 USDT |
1,660.4300 LPT |
6.5800 USDT |
5.4300 USDT |
5.8800 USDT |
5.8400 USDT |
| 2023-04-18 |
6.5352 USDT |
638.5000 LPT |
6.4400 USDT |
6.3600 USDT |
6.4400 USDT |
6.5800 USDT |
| 2023-04-17 |
6.4437 USDT |
732.6100 LPT |
6.5700 USDT |
6.1600 USDT |
6.3700 USDT |
6.4600 USDT |
| 2023-04-16 |
6.6017 USDT |
149.0800 LPT |
6.5500 USDT |
6.2400 USDT |
6.4600 USDT |
6.7000 USDT |
| 2023-04-15 |
6.4994 USDT |
258.6900 LPT |
6.5300 USDT |
6.3300 USDT |
6.4400 USDT |
6.5500 USDT |
| 2023-04-14 |
6.5940 USDT |
2,215.8300 LPT |
6.4000 USDT |
6.3000 USDT |
6.3100 USDT |
6.5400 USDT |
| 2023-04-13 |
6.4583 USDT |
1,023.5900 LPT |
6.4100 USDT |
6.1400 USDT |
6.2500 USDT |
6.4300 USDT |
| 2023-04-12 |
6.5532 USDT |
930.2700 LPT |
6.8000 USDT |
6.1800 USDT |
6.4300 USDT |
6.4800 USDT |
| 2023-04-11 |
7.0021 USDT |
248.6700 LPT |
7.2600 USDT |
6.8000 USDT |
6.8200 USDT |
6.8200 USDT |
| 2023-04-10 |
7.2669 USDT |
3,726.3900 LPT |
7.1100 USDT |
7.0000 USDT |
7.0000 USDT |
7.2800 USDT |
| 2023-04-09 |
7.0502 USDT |
471.7200 LPT |
6.9900 USDT |
6.7800 USDT |
6.8700 USDT |
7.1200 USDT |
| 2023-04-08 |
7.0159 USDT |
923.9000 LPT |
6.9600 USDT |
6.7600 USDT |
6.8800 USDT |
6.9800 USDT |
| 2023-04-07 |
6.9700 USDT |
109.8100 LPT |
7.0200 USDT |
6.8800 USDT |
6.8800 USDT |
6.9800 USDT |
| 2023-04-06 |
6.9798 USDT |
476.4500 LPT |
7.1100 USDT |
6.8000 USDT |
6.8400 USDT |
7.0100 USDT |
| 2023-04-05 |
7.1303 USDT |
484.4800 LPT |
7.0300 USDT |
6.9800 USDT |
7.0200 USDT |
7.1300 USDT |
| 2023-04-04 |
6.9697 USDT |
690.8900 LPT |
7.0200 USDT |
6.9200 USDT |
6.9400 USDT |
7.0300 USDT |
| 2023-04-03 |
6.9467 USDT |
2,768.6200 LPT |
6.8800 USDT |
6.6500 USDT |
6.6500 USDT |
6.9800 USDT |
| 2023-04-02 |
6.9831 USDT |
1,171.2900 LPT |
7.0500 USDT |
6.6200 USDT |
6.8200 USDT |
6.9100 USDT |
| 2023-04-01 |
7.0361 USDT |
311.3300 LPT |
7.0400 USDT |
6.8200 USDT |
7.0000 USDT |
7.0100 USDT |
| 2023-03-31 |
7.0723 USDT |
7,996.0700 LPT |
6.8000 USDT |
6.2600 USDT |
6.7600 USDT |
7.0400 USDT |
| 2023-03-30 |
6.8692 USDT |
330.8200 LPT |
6.9200 USDT |
6.4900 USDT |
6.7600 USDT |
6.8200 USDT |
| 2023-03-29 |
6.9044 USDT |
522.3900 LPT |
6.7300 USDT |
6.7100 USDT |
6.8200 USDT |
6.9300 USDT |
| 2023-03-28 |
6.2970 USDT |
1,298.0200 LPT |
6.3800 USDT |
6.1700 USDT |
6.2300 USDT |
6.7100 USDT |
| 2023-03-27 |
6.6730 USDT |
1,289.6300 LPT |
7.0500 USDT |
6.3200 USDT |
6.3700 USDT |
6.4100 USDT |
| 2023-03-26 |
6.9196 USDT |
1,043.9100 LPT |
6.8400 USDT |
6.7600 USDT |
6.7900 USDT |
7.0900 USDT |
| 2023-03-25 |
6.7552 USDT |
266.4400 LPT |
6.8300 USDT |
6.6100 USDT |
6.6100 USDT |
6.8000 USDT |
| 2023-03-24 |
6.8049 USDT |
4,420.7400 LPT |
7.1900 USDT |
6.6400 USDT |
6.7500 USDT |
6.8600 USDT |
| 2023-03-23 |
6.6753 USDT |
3,594.8300 LPT |
6.1400 USDT |
6.1000 USDT |
6.1400 USDT |
7.2100 USDT |
| 2023-03-22 |
6.1832 USDT |
444.6500 LPT |
6.4600 USDT |
5.9800 USDT |
6.0600 USDT |
6.1400 USDT |
| 2023-03-21 |
6.4960 USDT |
971.3600 LPT |
6.2300 USDT |
6.0600 USDT |
6.1200 USDT |
6.5800 USDT |
| 2023-03-20 |
6.2954 USDT |
530.7800 LPT |
6.3000 USDT |
6.1300 USDT |
6.1300 USDT |
6.3000 USDT |
| 2023-03-19 |
6.3646 USDT |
263.2500 LPT |
6.1100 USDT |
6.0700 USDT |
6.0700 USDT |
6.4300 USDT |
| 2023-03-18 |
6.3029 USDT |
1,163.6300 LPT |
6.3800 USDT |
6.1200 USDT |
6.1200 USDT |
6.2400 USDT |
| 2023-03-17 |
6.2675 USDT |
396.1200 LPT |
5.6900 USDT |
5.5200 USDT |
5.6900 USDT |
6.3100 USDT |