Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
9.3830 USDT |
381.1300 LPT |
9.2000 USDT |
9.1700 USDT |
9.1700 USDT |
9.5300 USDT |
| 2023-02-10 |
8.6429 USDT |
1,433.5100 LPT |
8.8800 USDT |
8.4900 USDT |
8.4900 USDT |
9.2000 USDT |
| 2023-02-09 |
9.1833 USDT |
8,457.6300 LPT |
10.4000 USDT |
8.4500 USDT |
8.5100 USDT |
8.5100 USDT |
| 2023-02-08 |
10.1520 USDT |
683.7900 LPT |
10.4500 USDT |
9.8300 USDT |
10.0000 USDT |
10.2300 USDT |
| 2023-02-07 |
10.4015 USDT |
2,939.5800 LPT |
8.9800 USDT |
8.8400 USDT |
8.8400 USDT |
10.3400 USDT |
| 2023-02-06 |
8.7255 USDT |
355.5900 LPT |
8.7300 USDT |
7.8400 USDT |
8.6900 USDT |
8.9400 USDT |
| 2023-02-05 |
8.4843 USDT |
1,141.2400 LPT |
8.5700 USDT |
8.2500 USDT |
8.2500 USDT |
8.3200 USDT |
| 2023-02-04 |
8.5079 USDT |
364.6100 LPT |
8.3800 USDT |
8.3700 USDT |
8.3700 USDT |
8.5700 USDT |
| 2023-02-03 |
8.2079 USDT |
1,492.5000 LPT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
8.3800 USDT |
| 2023-02-02 |
7.5936 USDT |
686.4200 LPT |
7.6000 USDT |
6.8600 USDT |
7.4900 USDT |
7.4900 USDT |
| 2023-02-01 |
7.3262 USDT |
1,009.0900 LPT |
7.3100 USDT |
7.0200 USDT |
7.0400 USDT |
7.5900 USDT |
| 2023-01-31 |
7.3904 USDT |
1,171.5500 LPT |
7.1100 USDT |
7.0300 USDT |
7.0300 USDT |
7.3100 USDT |
| 2023-01-30 |
7.0610 USDT |
5,525.6600 LPT |
7.5100 USDT |
6.8600 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-01-29 |
7.4367 USDT |
172.6900 LPT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.4500 USDT |
| 2023-01-28 |
7.4350 USDT |
437.2700 LPT |
7.6600 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2023-01-27 |
7.4992 USDT |
126.6900 LPT |
7.6500 USDT |
7.4000 USDT |
7.4200 USDT |
7.5300 USDT |
| 2023-01-26 |
7.6700 USDT |
2,980.1000 LPT |
7.5000 USDT |
7.3300 USDT |
7.3300 USDT |
7.5600 USDT |
| 2023-01-25 |
8.1838 USDT |
38,232.9500 LPT |
6.3700 USDT |
6.3700 USDT |
6.3700 USDT |
7.5100 USDT |
| 2023-01-24 |
6.8345 USDT |
15,370.6400 LPT |
6.7100 USDT |
6.4300 USDT |
6.5000 USDT |
6.4300 USDT |
| 2023-01-23 |
6.6250 USDT |
1,476.7400 LPT |
6.5900 USDT |
6.5400 USDT |
6.5500 USDT |
6.7100 USDT |
| 2023-01-22 |
6.7388 USDT |
281.1200 LPT |
6.4700 USDT |
6.3200 USDT |
6.3600 USDT |
6.4400 USDT |
| 2023-01-21 |
6.3514 USDT |
4,006.1000 LPT |
6.3600 USDT |
6.2700 USDT |
6.3200 USDT |
6.4700 USDT |
| 2023-01-20 |
6.3051 USDT |
713.6200 LPT |
5.4000 USDT |
5.4000 USDT |
5.4000 USDT |
6.3000 USDT |
| 2023-01-19 |
5.3744 USDT |
144.2100 LPT |
5.5900 USDT |
5.3500 USDT |
5.3500 USDT |
5.4000 USDT |
| 2023-01-18 |
5.7398 USDT |
1,864.2400 LPT |
6.1800 USDT |
5.5600 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-01-17 |
6.3081 USDT |
8,279.1500 LPT |
6.1700 USDT |
6.1000 USDT |
6.1000 USDT |
6.1800 USDT |
| 2023-01-16 |
6.0330 USDT |
2,316.7300 LPT |
6.1000 USDT |
5.9200 USDT |
5.9700 USDT |
6.1700 USDT |
| 2023-01-15 |
5.9149 USDT |
386.1800 LPT |
5.8100 USDT |
5.8100 USDT |
5.8100 USDT |
6.1000 USDT |
| 2023-01-14 |
5.7237 USDT |
2,424.1700 LPT |
5.5900 USDT |
5.5200 USDT |
5.7000 USDT |
5.9400 USDT |
| 2023-01-13 |
5.3886 USDT |
70.2900 LPT |
5.2500 USDT |
5.2500 USDT |
5.2500 USDT |
5.5500 USDT |
| 2023-01-12 |
5.0625 USDT |
521.6700 LPT |
5.0500 USDT |
4.9300 USDT |
4.9900 USDT |
5.2500 USDT |
| 2023-01-11 |
4.9522 USDT |
1,000.1000 LPT |
5.0000 USDT |
4.8400 USDT |
4.8600 USDT |
5.0500 USDT |
| 2023-01-10 |
5.0616 USDT |
768.6800 LPT |
4.9600 USDT |
4.7800 USDT |
4.7800 USDT |
5.0000 USDT |
| 2023-01-09 |
4.8814 USDT |
525.7700 LPT |
4.7900 USDT |
4.7600 USDT |
4.7900 USDT |
4.8800 USDT |
| 2023-01-08 |
4.5902 USDT |
54.9200 LPT |
4.5700 USDT |
4.5400 USDT |
4.5400 USDT |
4.6700 USDT |
| 2023-01-07 |
4.5440 USDT |
72.0600 LPT |
4.4200 USDT |
4.4200 USDT |
4.4200 USDT |
4.5700 USDT |
| 2023-01-06 |
4.3528 USDT |
178.6700 LPT |
4.4800 USDT |
4.2900 USDT |
4.2900 USDT |
4.4200 USDT |
| 2023-01-05 |
4.5598 USDT |
89.8700 LPT |
4.6700 USDT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
| 2023-01-04 |
4.7450 USDT |
56.9500 LPT |
4.7000 USDT |
4.6600 USDT |
4.6600 USDT |
4.6700 USDT |
| 2023-01-03 |
4.7048 USDT |
150.6000 LPT |
4.6400 USDT |
4.6400 USDT |
4.6400 USDT |
4.7000 USDT |
| 2023-01-02 |
4.6433 USDT |
463.9000 LPT |
4.5500 USDT |
4.5500 USDT |
4.5500 USDT |
4.6400 USDT |
| 2023-01-01 |
4.5471 USDT |
212.8400 LPT |
4.6000 USDT |
4.5400 USDT |
4.5500 USDT |
4.5500 USDT |
| 2022-12-31 |
4.5867 USDT |
66.2400 LPT |
4.4800 USDT |
4.4800 USDT |
4.4800 USDT |
4.6000 USDT |
| 2022-12-30 |
4.5511 USDT |
1,024.4800 LPT |
4.5600 USDT |
4.3700 USDT |
4.3900 USDT |
4.4800 USDT |
| 2022-12-29 |
4.5142 USDT |
97.2000 LPT |
4.6500 USDT |
4.3300 USDT |
4.3300 USDT |
4.5600 USDT |
| 2022-12-28 |
4.8194 USDT |
28.0700 LPT |
5.0900 USDT |
4.6500 USDT |
4.6500 USDT |
4.6500 USDT |
| 2022-12-27 |
5.1451 USDT |
455.4400 LPT |
5.4200 USDT |
5.0900 USDT |
5.0900 USDT |
5.0900 USDT |
| 2022-12-26 |
5.4057 USDT |
895.1200 LPT |
5.6400 USDT |
5.3600 USDT |
5.4100 USDT |
5.4100 USDT |
| 2022-12-25 |
5.5990 USDT |
161.4400 LPT |
5.6000 USDT |
5.5500 USDT |
5.5500 USDT |
5.6400 USDT |
| 2022-12-24 |
5.5382 USDT |
174.9700 LPT |
5.6700 USDT |
5.5300 USDT |
5.5300 USDT |
5.6000 USDT |