Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
5.6370 USDT |
190.0000 LPT |
5.5900 USDT |
5.5800 USDT |
5.5800 USDT |
5.7200 USDT |
| 2023-03-15 |
6.0745 USDT |
234.5400 LPT |
6.1400 USDT |
5.5700 USDT |
5.5700 USDT |
5.6200 USDT |
| 2023-03-14 |
6.0085 USDT |
11,236.3500 LPT |
5.7000 USDT |
5.5100 USDT |
5.5400 USDT |
6.2000 USDT |
| 2023-03-13 |
5.5624 USDT |
1,545.3100 LPT |
5.5300 USDT |
5.3300 USDT |
5.3300 USDT |
5.7100 USDT |
| 2023-03-12 |
5.1957 USDT |
4,136.6200 LPT |
4.9400 USDT |
4.9100 USDT |
4.9100 USDT |
5.4900 USDT |
| 2023-03-11 |
5.2821 USDT |
2,561.0600 LPT |
5.3700 USDT |
4.8500 USDT |
4.8500 USDT |
4.9400 USDT |
| 2023-03-10 |
5.2559 USDT |
825.2700 LPT |
5.3500 USDT |
5.1100 USDT |
5.1200 USDT |
5.3300 USDT |
| 2023-03-09 |
5.5808 USDT |
50.1900 LPT |
5.6000 USDT |
5.3700 USDT |
5.3700 USDT |
5.3700 USDT |
| 2023-03-08 |
5.7314 USDT |
526.0600 LPT |
6.0100 USDT |
5.6000 USDT |
5.6000 USDT |
5.6000 USDT |
| 2023-03-07 |
5.9995 USDT |
500.9300 LPT |
6.1800 USDT |
5.8500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-03-06 |
6.0816 USDT |
44.7200 LPT |
6.0000 USDT |
5.9400 USDT |
5.9400 USDT |
6.1800 USDT |
| 2023-03-05 |
6.0281 USDT |
1,069.1400 LPT |
6.0200 USDT |
5.5500 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-03-04 |
7.0728 USDT |
8,986.5700 LPT |
6.4000 USDT |
5.8800 USDT |
5.9000 USDT |
5.9000 USDT |
| 2023-03-03 |
6.5101 USDT |
150.4900 LPT |
6.9300 USDT |
6.1400 USDT |
6.1400 USDT |
6.4000 USDT |
| 2023-03-02 |
6.9790 USDT |
184.5900 LPT |
7.2500 USDT |
6.8100 USDT |
6.8100 USDT |
6.9300 USDT |
| 2023-03-01 |
7.2473 USDT |
1,156.7600 LPT |
7.1200 USDT |
6.8900 USDT |
6.9300 USDT |
7.1900 USDT |
| 2023-02-28 |
7.3816 USDT |
464.3000 LPT |
7.5700 USDT |
7.0600 USDT |
7.0600 USDT |
7.0600 USDT |
| 2023-02-27 |
7.8522 USDT |
185.0500 LPT |
7.7900 USDT |
7.4300 USDT |
7.4300 USDT |
7.5700 USDT |
| 2023-02-26 |
7.5893 USDT |
263.1200 LPT |
7.5900 USDT |
7.4900 USDT |
7.5000 USDT |
7.7900 USDT |
| 2023-02-25 |
7.4805 USDT |
712.5200 LPT |
7.5000 USDT |
7.1600 USDT |
7.2000 USDT |
7.5900 USDT |
| 2023-02-24 |
7.9117 USDT |
253.8800 LPT |
8.1900 USDT |
7.5000 USDT |
7.5000 USDT |
7.5000 USDT |
| 2023-02-23 |
8.3879 USDT |
953.8500 LPT |
8.3000 USDT |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
| 2023-02-22 |
8.3137 USDT |
272.7700 LPT |
8.6000 USDT |
8.1500 USDT |
8.1500 USDT |
8.3000 USDT |
| 2023-02-21 |
8.8413 USDT |
453.5800 LPT |
9.1600 USDT |
8.2200 USDT |
8.4400 USDT |
8.6000 USDT |
| 2023-02-20 |
9.1381 USDT |
393.0000 LPT |
9.0500 USDT |
8.7900 USDT |
8.7900 USDT |
9.1600 USDT |
| 2023-02-19 |
9.1567 USDT |
522.8700 LPT |
9.0600 USDT |
8.7300 USDT |
8.7900 USDT |
8.9700 USDT |
| 2023-02-18 |
9.1431 USDT |
348.2400 LPT |
9.0400 USDT |
8.9400 USDT |
8.9400 USDT |
8.9400 USDT |
| 2023-02-17 |
9.1571 USDT |
495.2400 LPT |
9.3000 USDT |
8.9700 USDT |
9.0600 USDT |
9.0400 USDT |
| 2023-02-16 |
9.6779 USDT |
418.0800 LPT |
9.4900 USDT |
9.1000 USDT |
9.1000 USDT |
9.1900 USDT |
| 2023-02-15 |
9.0801 USDT |
492.3300 LPT |
9.1000 USDT |
8.8200 USDT |
8.8200 USDT |
9.5400 USDT |
| 2023-02-14 |
9.0788 USDT |
168.7400 LPT |
8.8900 USDT |
8.8700 USDT |
8.8700 USDT |
9.0900 USDT |
| 2023-02-13 |
8.8295 USDT |
525.1000 LPT |
9.1500 USDT |
8.6100 USDT |
8.6100 USDT |
8.6100 USDT |
| 2023-02-12 |
9.3906 USDT |
117.1100 LPT |
9.4400 USDT |
9.0400 USDT |
9.0400 USDT |
9.0400 USDT |
| 2023-02-11 |
9.3830 USDT |
381.1300 LPT |
9.2000 USDT |
9.1700 USDT |
9.1700 USDT |
9.5300 USDT |
| 2023-02-10 |
8.6429 USDT |
1,433.5100 LPT |
8.8800 USDT |
8.4900 USDT |
8.4900 USDT |
9.2000 USDT |
| 2023-02-09 |
9.1833 USDT |
8,457.6300 LPT |
10.4000 USDT |
8.4500 USDT |
8.5100 USDT |
8.5100 USDT |
| 2023-02-08 |
10.1520 USDT |
683.7900 LPT |
10.4500 USDT |
9.8300 USDT |
10.0000 USDT |
10.2300 USDT |
| 2023-02-07 |
10.4015 USDT |
2,939.5800 LPT |
8.9800 USDT |
8.8400 USDT |
8.8400 USDT |
10.3400 USDT |
| 2023-02-06 |
8.7255 USDT |
355.5900 LPT |
8.7300 USDT |
7.8400 USDT |
8.6900 USDT |
8.9400 USDT |
| 2023-02-05 |
8.4843 USDT |
1,141.2400 LPT |
8.5700 USDT |
8.2500 USDT |
8.2500 USDT |
8.3200 USDT |
| 2023-02-04 |
8.5079 USDT |
364.6100 LPT |
8.3800 USDT |
8.3700 USDT |
8.3700 USDT |
8.5700 USDT |
| 2023-02-03 |
8.2079 USDT |
1,492.5000 LPT |
7.5700 USDT |
7.5700 USDT |
7.5700 USDT |
8.3800 USDT |
| 2023-02-02 |
7.5936 USDT |
686.4200 LPT |
7.6000 USDT |
6.8600 USDT |
7.4900 USDT |
7.4900 USDT |
| 2023-02-01 |
7.3262 USDT |
1,009.0900 LPT |
7.3100 USDT |
7.0200 USDT |
7.0400 USDT |
7.5900 USDT |
| 2023-01-31 |
7.3904 USDT |
1,171.5500 LPT |
7.1100 USDT |
7.0300 USDT |
7.0300 USDT |
7.3100 USDT |
| 2023-01-30 |
7.0610 USDT |
5,525.6600 LPT |
7.5100 USDT |
6.8600 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-01-29 |
7.4367 USDT |
172.6900 LPT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
7.4500 USDT |
| 2023-01-28 |
7.4350 USDT |
437.2700 LPT |
7.6600 USDT |
7.3100 USDT |
7.3100 USDT |
7.3100 USDT |
| 2023-01-27 |
7.4992 USDT |
126.6900 LPT |
7.6500 USDT |
7.4000 USDT |
7.4200 USDT |
7.5300 USDT |
| 2023-01-26 |
7.6700 USDT |
2,980.1000 LPT |
7.5000 USDT |
7.3300 USDT |
7.3300 USDT |
7.5600 USDT |